ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,743.50
-0.09%
S&P ASX All Technology
3,080.10
0.05%
Brent Oil
86.565
0.04%
US Dollar vs AUD
1.50242
-0.03%
Bitcoin
62,866.65
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:17:28 9.548 600 O
37,036 151 LSE
00:14:35 10.11 9 O
36,436 150 LSE
00:13:25 10.065 8 O
36,427 149 LSE
00:09:13 10.07 3110 O
36,419 148 LSE
00:07:18 10.11 19 O
33,309 147 LSE
00:07:16 10.04 1 O
33,290 146 LSE
00:05:23 10.02 13 O
33,289 145 LSE
00:05:04 10.04 400 O
33,276 144 LSE
00:04:42 10.06 110 O
32,876 143 LSE
00:03:49 10.035 1 O
32,766 142 LSE
00:03:23 10.0 29 O
32,765 141 LSE
00:03:22 10.0 49 O
32,736 140 LSE
00:03:14 10.04 29 O
32,687 139 LSE
00:02:42 10.048 16 O
32,658 138 LSE
00:01:12 10.06 1 O
32,642 137 LSE
00:00:31 10.09 66 O
32,641 136 LSE
23:59:47 10.1 3000 O
32,575 135 LSE
23:59:26 10.04 71 O
29,575 134 LSE
23:59:15 10.06 149 O
29,504 133 LSE
23:59:08 10.1 148 O
29,355 132 LSE
23:59:05 10.05 1715 O
29,207 131 LSE
23:59:00 10.09 148 O
27,492 130 LSE
23:58:56 10.03 100 O
27,344 129 LSE
23:58:54 10.07 148 O
27,244 128 LSE
23:58:34 10.03 149 O
27,096 127 LSE
23:58:01 10.03 36 O
26,947 126 LSE
23:57:37 10.01 400 O
26,911 125 LSE
23:57:33 10.06 149 O
26,511 124 LSE
23:57:12 10.09 182 O
26,362 123 LSE
23:56:49 10.09 184 O
26,180 122 LSE
23:56:40 9.73 1 O
25,996 121 LSE
23:56:19 9.54 1 O
25,995 120 LSE
23:56:09 9.67 3 O
25,994 119 LSE
23:56:09 9.67 5 O
25,991 118 LSE
23:55:53 10.05 49 O
25,986 117 LSE
23:55:52 9.84 10 O
25,937 116 LSE
23:55:46 10.07 184 O
25,927 115 LSE
23:55:35 10.01 1 O
25,743 114 LSE
23:54:08 10.1 2900 O
25,742 113 LSE
23:54:08 10.102 973 O
22,842 112 LSE
23:54:08 10.102 1000 O
21,869 111 LSE
23:53:21 9.45 10 O
20,869 110 LSE
23:53:15 10.062 100 O
20,859 109 LSE
23:52:47 10.08 300 O
20,759 108 LSE
23:52:27 9.354 1 O
20,459 107 LSE
23:52:16 9.55 1 O
20,458 106 LSE
23:51:26 10.032 1000 O
20,457 105 LSE
23:50:33 9.57 31 O
19,457 104 LSE
23:50:25 10.0 400 O
19,426 103 LSE
23:50:21 9.57 12 O
19,026 102 LSE
23:48:40 9.37 5 O
19,014 101 LSE

Your Recent History

LSE
0A3R
Nikola
BIT
P20YM6
NLBNPIT20YM6 20241220 60
TG
MQG0
Ten Sixty Four
BIT
P1X674
NLBNPIT1X674 20240920 12
BIT
P21241
NLBNPIT21241 20240918 43...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved