We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:58 | 10.612 | 700 | O | 57,367 | 301 | LSE | ||||
| 01:54:58 | 10.652 | 5 | O | 56,667 | 300 | LSE | ||||
| 01:52:37 | 10.398 | 100 | O | 56,662 | 299 | LSE | ||||
| 01:51:12 | 10.52 | 2 | O | 56,562 | 298 | LSE | ||||
| 01:49:19 | 10.398 | 10 | O | 56,560 | 297 | LSE | ||||
| 01:47:28 | 10.718 | 80 | O | 56,550 | 296 | LSE | ||||
| 01:46:14 | 10.56 | 32 | O | 56,470 | 295 | LSE | ||||
| 01:44:23 | 10.348 | 6 | O | 56,438 | 294 | LSE | ||||
| 01:41:30 | 10.49 | 19 | O | 56,432 | 293 | LSE | ||||
| 01:38:01 | 10.48 | 28 | O | 56,413 | 292 | LSE | ||||
| 01:37:28 | 10.098 | 34 | O | 56,385 | 291 | LSE | ||||
| 01:37:22 | 10.46 | 4 | O | 56,351 | 290 | LSE | ||||
| 01:37:21 | 10.47 | 5 | O | 56,347 | 289 | LSE | ||||
| 01:37:10 | 10.46 | 6 | O | 56,342 | 288 | LSE | ||||
| 01:36:19 | 10.46 | 1 | O | 56,336 | 287 | LSE | ||||
| 01:36:17 | 10.47 | 1 | O | 56,335 | 286 | LSE | ||||
| 01:34:56 | 10.65 | 9 | O | 56,334 | 285 | LSE | ||||
| 01:34:33 | 10.48 | 1 | O | 56,325 | 284 | LSE | ||||
| 01:33:45 | 10.78 | 9 | O | 56,324 | 283 | LSE | ||||
| 01:33:15 | 10.28 | 1000 | O | 56,315 | 282 | LSE | ||||
| 01:32:33 | 10.48 | 20 | O | 55,315 | 281 | LSE | ||||
| 01:32:19 | 10.47 | 1 | O | 55,295 | 280 | LSE | ||||
| 01:31:33 | 10.65 | 10 | O | 55,294 | 279 | LSE | ||||
| 01:31:26 | 10.71 | 1 | O | 55,284 | 278 | LSE | ||||
| 01:31:06 | 10.72 | 1 | O | 55,283 | 277 | LSE | ||||
| 01:30:41 | 10.7 | 1 | O | 55,282 | 276 | LSE | ||||
| 01:30:39 | 10.72 | 2 | O | 55,281 | 275 | LSE | ||||
| 01:29:58 | 10.062 | 100 | O | 55,279 | 274 | LSE | ||||
| 01:29:45 | 10.31 | 388 | O | 55,179 | 273 | LSE | ||||
| 01:29:30 | 10.78 | 34 | O | 54,791 | 272 | LSE | ||||
| 01:29:23 | 10.36 | 436 | O | 54,757 | 271 | LSE | ||||
| 01:28:52 | 10.62 | 184 | O | 54,321 | 270 | LSE | ||||
| 01:24:44 | 10.8 | 1 | O | 54,137 | 269 | LSE | ||||
| 01:24:31 | 10.63 | 4 | O | 54,136 | 268 | LSE | ||||
| 01:24:11 | 10.65 | 10 | O | 54,132 | 267 | LSE | ||||
| 01:23:52 | 10.77 | 9 | O | 54,122 | 266 | LSE | ||||
| 01:23:16 | 10.66 | 9 | O | 54,113 | 265 | LSE | ||||
| 01:21:52 | 10.79 | 6 | O | 54,104 | 264 | LSE | ||||
| 01:21:46 | 10.68 | 97 | O | 54,098 | 263 | LSE | ||||
| 01:21:38 | 10.72 | 3 | O | 54,001 | 262 | LSE | ||||
| 01:21:32 | 10.72 | 5 | O | 53,998 | 261 | LSE | ||||
| 01:21:25 | 10.75 | 4 | O | 53,993 | 260 | LSE | ||||
| 01:20:48 | 10.79 | 1 | O | 53,989 | 259 | LSE | ||||
| 01:19:58 | 10.093 | 140 | O | 53,988 | 258 | LSE | ||||
| 01:19:58 | 10.093 | 140 | O | 53,848 | 257 | LSE | ||||
| 01:19:40 | 10.74 | 41 | O | 53,708 | 256 | LSE | ||||
| 01:19:15 | 10.382 | 21 | O | 53,667 | 255 | LSE | ||||
| 01:18:43 | 10.64 | 9 | O | 53,646 | 254 | LSE | ||||
| 01:18:27 | 10.72 | 9 | O | 53,637 | 253 | LSE | ||||
| 01:17:13 | 10.47 | 50 | O | 53,628 | 252 | LSE | ||||
| 01:16:23 | 10.46 | 125 | O | 53,578 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
