We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:59 | 9.504 | 2890 | O | 81,634 | 389 | LSE | ||||
04:13:16 | 9.5 | 116 | O | 78,744 | 388 | LSE | ||||
04:12:34 | 10.44 | 5 | O | 78,628 | 387 | LSE | ||||
04:12:29 | 9.558 | 120 | O | 78,623 | 386 | LSE | ||||
04:12:29 | 9.558 | 120 | O | 78,503 | 385 | LSE | ||||
04:10:54 | 10.36 | 10 | O | 78,383 | 384 | LSE | ||||
04:09:43 | 10.36 | 31 | O | 78,373 | 383 | LSE | ||||
04:08:36 | 10.41 | 5 | O | 78,342 | 382 | LSE | ||||
04:03:38 | 10.36 | 2 | O | 78,337 | 381 | LSE | ||||
03:59:29 | 10.35 | 77 | O | 78,335 | 380 | LSE | ||||
03:51:12 | 9.66 | 588 | O | 78,258 | 379 | LSE | ||||
03:49:32 | 9.69 | 38 | O | 77,670 | 378 | LSE | ||||
03:47:14 | 9.678 | 21 | O | 77,632 | 377 | LSE | ||||
03:45:33 | 9.615 | 45 | O | 77,611 | 376 | LSE | ||||
03:42:29 | 9.962 | 11 | O | 77,566 | 375 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 77,555 | 374 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 77,389 | 373 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 77,223 | 372 | LSE | ||||
03:40:03 | 10.24 | 45 | O | 77,057 | 371 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 77,012 | 370 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 76,846 | 369 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 76,680 | 368 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 76,514 | 367 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 76,348 | 366 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 76,182 | 365 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 76,016 | 364 | LSE | ||||
03:40:03 | 10.24 | 166 | O | 75,850 | 363 | LSE | ||||
03:35:28 | 9.63 | 1000 | O | 75,684 | 362 | LSE | ||||
03:34:50 | 10.26 | 3 | O | 74,684 | 361 | LSE | ||||
03:34:04 | 9.67 | 500 | O | 74,681 | 360 | LSE | ||||
03:29:48 | 9.71 | 200 | O | 74,181 | 359 | LSE | ||||
03:29:17 | 9.71 | 100 | O | 73,981 | 358 | LSE | ||||
03:27:27 | 9.7 | 14 | O | 73,881 | 357 | LSE | ||||
03:26:27 | 9.7 | 2000 | O | 73,867 | 356 | LSE | ||||
03:25:08 | 9.74 | 2000 | O | 71,867 | 355 | LSE | ||||
03:24:31 | 10.24 | 10 | O | 69,867 | 354 | LSE | ||||
03:24:09 | 9.74 | 1000 | O | 69,857 | 353 | LSE | ||||
03:21:47 | 9.74 | 1500 | O | 68,857 | 352 | LSE | ||||
03:20:10 | 9.735 | 33 | O | 67,357 | 351 | LSE | ||||
03:13:35 | 9.849 | 147 | O | 67,324 | 350 | LSE | ||||
03:10:12 | 9.84 | 1000 | O | 67,177 | 349 | LSE | ||||
03:09:19 | 10.31 | 184 | O | 66,177 | 348 | LSE | ||||
03:09:19 | 10.31 | 184 | O | 65,993 | 347 | LSE | ||||
02:44:59 | 10.442 | 100 | O | 65,809 | 346 | LSE | ||||
02:44:35 | 10.04 | 333 | O | 65,709 | 345 | LSE | ||||
02:43:10 | 10.41 | 1 | O | 65,376 | 344 | LSE | ||||
02:40:13 | 10.03 | 3000 | O | 65,375 | 343 | LSE | ||||
02:40:05 | 10.43 | 2 | O | 62,375 | 342 | LSE | ||||
02:39:32 | 10.02 | 100 | O | 62,373 | 341 | LSE | ||||
02:38:07 | 10.41 | 92 | O | 62,273 | 340 | LSE | ||||
02:37:06 | 10.48 | 10 | O | 62,181 | 339 | LSE | ||||
02:36:19 | 10.13 | 800 | O | 62,171 | 338 | LSE | ||||
02:35:34 | 10.51 | 1 | O | 61,371 | 337 | LSE | ||||
02:33:24 | 10.42 | 10 | O | 61,370 | 336 | LSE | ||||
02:33:14 | 10.55 | 2 | O | 61,360 | 335 | LSE | ||||
02:32:32 | 10.1 | 1500 | O | 61,358 | 334 | LSE | ||||
02:31:40 | 10.56 | 29 | O | 59,858 | 333 | LSE | ||||
02:30:46 | 10.41 | 4 | O | 59,829 | 332 | LSE | ||||
02:29:59 | 10.602 | 100 | O | 59,825 | 331 | LSE | ||||
02:27:24 | 10.58 | 3 | O | 59,725 | 330 | LSE | ||||
02:27:24 | 10.58 | 7 | O | 59,722 | 329 | LSE | ||||
02:27:23 | 10.58 | 10 | O | 59,715 | 328 | LSE | ||||
02:27:07 | 10.57 | 92 | O | 59,705 | 327 | LSE | ||||
02:26:44 | 10.55 | 77 | O | 59,613 | 326 | LSE | ||||
02:22:48 | 10.52 | 10 | O | 59,536 | 325 | LSE | ||||
02:21:34 | 10.57 | 184 | O | 59,526 | 324 | LSE | ||||
02:19:59 | 10.377 | 434 | O | 59,342 | 323 | LSE | ||||
02:19:59 | 10.372 | 100 | O | 58,908 | 322 | LSE | ||||
02:19:59 | 10.37 | 100 | O | 58,808 | 321 | LSE | ||||
02:19:59 | 10.37 | 100 | O | 58,708 | 320 | LSE | ||||
02:17:28 | 10.302 | 150 | O | 58,608 | 319 | LSE | ||||
02:17:28 | 10.328 | 5 | O | 58,458 | 318 | LSE | ||||
02:17:28 | 10.435 | 262 | O | 58,453 | 317 | LSE | ||||
02:17:28 | 10.438 | 200 | O | 58,191 | 316 | LSE | ||||
02:17:13 | 10.48 | 1 | O | 57,991 | 315 | LSE | ||||
02:14:59 | 10.5 | 95 | O | 57,990 | 314 | LSE | ||||
02:14:59 | 10.5 | 95 | O | 57,895 | 313 | LSE | ||||
02:14:18 | 10.295 | 98 | O | 57,800 | 312 | LSE | ||||
02:12:29 | 10.462 | 18 | O | 57,702 | 311 | LSE | ||||
02:11:36 | 10.34 | 97 | O | 57,684 | 310 | LSE | ||||
02:11:10 | 10.337 | 97 | O | 57,587 | 309 | LSE | ||||
02:10:54 | 10.34 | 97 | O | 57,490 | 308 | LSE | ||||
02:10:49 | 10.46 | 1 | O | 57,393 | 307 | LSE | ||||
02:08:20 | 10.3 | 1 | O | 57,392 | 306 | LSE | ||||
02:07:57 | 10.29 | 1 | O | 57,391 | 305 | LSE | ||||
02:07:39 | 10.34 | 19 | O | 57,390 | 304 | LSE | ||||
01:56:18 | 10.45 | 3 | O | 57,371 | 303 | LSE | ||||
01:54:58 | 10.652 | 1 | O | 57,368 | 302 | LSE | ||||
01:54:58 | 10.612 | 700 | O | 57,367 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions