Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:47	129.0	100	O					7,882	179	LSE
04:03:15	130.05	3	O					7,782	178	LSE
04:01:46	129.595	861	O					7,779	177	LSE
03:58:17	129.05	48	O					6,918	176	LSE
03:51:47	128.132	880	O					6,870	175	LSE
03:47:56	130.654	50	O					5,990	174	LSE
03:39:23	131.115	8	O					5,940	173	LSE
03:39:16	128.87	227	O					5,932	172	LSE
03:39:16	128.87	73	O					5,705	171	LSE
03:29:52	131.24	65	O					5,632	170	LSE
03:12:41	130.0	3	O					5,567	169	LSE
03:07:58	130.88	160	O					5,564	168	LSE
03:07:29	129.18	23	O					5,404	167	LSE
03:00:40	129.82	15	O					5,381	166	LSE
02:47:46	130.695	100	O					5,366	165	LSE
02:43:02	130.8	1	O					5,266	164	LSE
02:39:33	132.44	15	O					5,265	163	LSE
02:37:29	132.08	15	O					5,250	162	LSE
02:34:20	131.987	52	O					5,235	161	LSE
02:29:16	130.966	3	O					5,183	160	LSE
02:29:12	130.072	100	O					5,180	159	LSE
02:24:15	131.25	4	O					5,080	158	LSE
02:21:46	131.59	2	O					5,076	157	LSE
02:20:17	129.719	7	O					5,074	156	LSE
02:14:30	129.821	1	O					5,067	155	LSE
02:02:04	128.495	9	O					5,066	154	LSE
02:00:19	131.07	38	O					5,057	153	LSE
01:59:57	131.49	22	O					5,019	152	LSE
01:58:08	128.8	11	O					4,997	151	LSE
01:57:52	128.735	21	O					4,986	150	LSE
01:52:19	128.854	7	O					4,965	149	LSE
01:50:49	128.553	2	O					4,958	148	LSE
01:46:45	129.45	3	O					4,956	147	LSE
01:41:35	128.995	25	O					4,953	146	LSE
01:38:49	129.6	1	O					4,928	145	LSE
01:37:46	129.92	38	O					4,927	144	LSE
01:37:13	128.914	12	O					4,889	143	LSE
01:31:59	129.203	12	O					4,877	142	LSE
01:31:18	129.28	1	O					4,865	141	LSE
01:31:00	129.356	20	O					4,864	140	LSE
01:30:01	129.13	1	O					4,844	139	LSE
01:27:11	130.065	80	O					4,843	138	LSE
01:26:21	129.98	45	O					4,763	137	LSE
01:24:53	130.335	1	O					4,718	136	LSE
01:23:06	131.47	15	O					4,717	135	LSE
01:17:29	131.208	11	O					4,702	134	LSE
01:12:36	130.955	100	O					4,691	133	LSE
01:12:34	132.89	4	O					4,591	132	LSE
01:12:17	131.238	100	O					4,587	131	LSE
01:08:17	133.18	4	O					4,487	130	LSE
01:05:38	131.255	35	O					4,483	129	LSE
01:04:14	133.121	100	O					4,448	128	LSE
01:01:40	130.74	80	O					4,348	127	LSE
00:59:42	131.33	33	O					4,268	126	LSE
00:59:05	131.76	100	O					4,235	125	LSE
00:58:28	131.815	100	O					4,135	124	LSE
00:52:59	134.39	7	O					4,035	123	LSE
00:52:04	132.145	9	O					4,028	122	LSE
00:51:02	132.165	25	O					4,019	121	LSE
00:50:00	10229.86	100	O					3,994	120	LSE
00:46:52	131.21	30	O					3,894	119	LSE
00:46:06	131.355	30	O					3,864	118	LSE
00:42:37	130.805	100	O					3,834	117	LSE
00:42:37	130.805	100	O					3,734	116	LSE
00:41:05	10158.488	109	O					3,634	115	LSE
00:31:40	131.06	11	O					3,525	114	LSE
00:30:45	134.56	1	O					3,514	113	LSE
00:30:09	130.49	11	O					3,513	112	LSE
00:29:59	130.305	100	O					3,502	111	LSE
00:29:59	130.305	27	O					3,402	110	LSE
00:29:55	130.305	40	O					3,375	109	LSE
00:28:30	129.565	1	O					3,335	108	LSE
00:28:28	129.607	20	O					3,334	107	LSE
00:27:57	129.86	100	O					3,314	106	LSE
00:27:29	130.045	4	O					3,214	105	LSE
00:26:23	129.64	35	O					3,210	104	LSE
00:26:21	134.62	2	O					3,175	103	LSE
00:25:12	134.34	12	O					3,173	102	LSE
00:24:59	134.58	23	O					3,161	101	LSE

Telecommunication Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions