Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:49-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:29	136.264	100	O					4,009	51	LSE
23:49:17	136.242	12	O					3,909	50	LSE
23:48:02	136.115	36	O					3,897	49	LSE
23:48:02	136.096	26	O					3,861	48	LSE
23:47:53	135.555	20	O					3,835	47	LSE
23:47:42	135.6	100	O					3,815	46	LSE
23:47:16	135.95	42	O					3,715	45	LSE
23:46:31	135.6	11	O					3,673	44	LSE
23:46:22	135.5	600	O					3,662	43	LSE
23:43:16	135.019	10	O					3,062	42	LSE
23:41:34	134.42	100	O					3,052	41	LSE
23:40:48	133.915	60	O					2,952	40	LSE
23:40:37	134.255	5	O					2,892	39	LSE
23:39:24	10208.34	41	O					2,887	38	LSE
23:38:27	133.28	100	O					2,846	37	LSE
23:36:22	132.475	20	O					2,746	36	LSE
23:36:15	132.815	150	O					2,726	35	LSE
23:35:52	133.145	60	O					2,576	34	LSE
23:35:03	132.84	37	O					2,516	33	LSE
23:33:41	132.045	15	O					2,479	32	LSE
23:33:04	132.105	50	O					2,464	31	LSE
23:32:57	130.958	11	O					2,414	30	LSE
23:32:54	131.685	50	O					2,403	29	LSE
23:32:38	130.958	11	O					2,353	28	LSE
23:31:05	131.05	3	O					2,342	27	LSE
23:30:48	131.05	14	O					2,339	26	LSE
23:30:45	131.05	1	O					2,325	25	LSE
23:30:08	130.935	7	O					2,324	24	LSE
23:27:22	131.05	1	O					2,317	23	LSE
17:11:17	131.0	7	O					2,316	22	LSE
17:09:20	131.0	20	O					2,309	21	LSE
17:04:30	129.22	6	O					2,289	20	LSE
17:04:30	129.22	1	O					2,283	19	LSE
17:04:10	129.22	6	O					2,282	18	LSE
17:04:10	129.22	1	O					2,276	17	LSE
17:03:59	130.439	1	O					2,275	16	LSE
17:03:06	130.225	3	O					2,274	15	LSE
17:02:56	130.439	1	O					2,271	14	LSE
17:02:17	130.225	3	O					2,270	13	LSE
16:54:42	131.0	33	O					2,267	12	LSE
16:54:42	131.51	110	O					2,234	11	LSE
16:16:02	10100.56	1	O					2,124	10	LSE
15:12:32	130.58	861	O					2,123	9	LSE
15:12:32	130.943	6	O					1,262	8	LSE
15:00:46	129.368	100	O					1,256	7	LSE
15:00:36	130.28	20	O					1,156	6	LSE
15:00:36	130.24	20	O					1,136	5	LSE
15:00:36	130.16	50	O					1,116	4	LSE
15:00:27	129.89	200	O					1,066	3	LSE
15:00:27	130.185	5	O					866	2	LSE
15:00:07	129.92	861	O					861	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions