We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:34 | 136.68 | 13 | O | 6,533 | 151 | LSE | ||||
| 00:48:12 | 136.87 | 1 | O | 6,520 | 150 | LSE | ||||
| 00:47:09 | 136.2 | 100 | O | 6,519 | 149 | LSE | ||||
| 00:45:11 | 137.41 | 20 | O | 6,419 | 148 | LSE | ||||
| 00:44:54 | 137.335 | 60 | O | 6,399 | 147 | LSE | ||||
| 00:44:52 | 137.4 | 70 | O | 6,339 | 146 | LSE | ||||
| 00:44:38 | 137.093 | 1 | O | 6,269 | 145 | LSE | ||||
| 00:44:27 | 132.83 | 4 | O | 6,268 | 144 | LSE | ||||
| 00:44:21 | 133.35 | 7 | O | 6,264 | 143 | LSE | ||||
| 00:44:16 | 137.23 | 10 | O | 6,257 | 142 | LSE | ||||
| 00:43:36 | 136.75 | 35 | O | 6,247 | 141 | LSE | ||||
| 00:43:35 | 136.75 | 14 | O | 6,212 | 140 | LSE | ||||
| 00:43:32 | 137.015 | 90 | O | 6,198 | 139 | LSE | ||||
| 00:43:18 | 137.292 | 16 | O | 6,108 | 138 | LSE | ||||
| 00:43:06 | 137.24 | 3 | O | 6,092 | 137 | LSE | ||||
| 00:43:05 | 137.2 | 5 | O | 6,089 | 136 | LSE | ||||
| 00:40:36 | 136.0 | 20 | O | 6,084 | 135 | LSE | ||||
| 00:40:30 | 135.925 | 100 | O | 6,064 | 134 | LSE | ||||
| 00:40:07 | 135.725 | 10 | O | 5,964 | 133 | LSE | ||||
| 00:40:05 | 135.55 | 7 | O | 5,954 | 132 | LSE | ||||
| 00:39:15 | 135.689 | 15 | O | 5,947 | 131 | LSE | ||||
| 00:38:24 | 135.745 | 3 | O | 5,932 | 130 | LSE | ||||
| 00:37:09 | 136.18 | 24 | O | 5,929 | 129 | LSE | ||||
| 00:35:30 | 135.05 | 4 | O | 5,905 | 128 | LSE | ||||
| 00:35:28 | 135.94 | 75 | O | 5,901 | 127 | LSE | ||||
| 00:35:13 | 134.99 | 4 | O | 5,826 | 126 | LSE | ||||
| 00:35:11 | 134.99 | 4 | O | 5,822 | 125 | LSE | ||||
| 00:35:10 | 134.99 | 2 | O | 5,818 | 124 | LSE | ||||
| 00:35:09 | 134.99 | 4 | O | 5,816 | 123 | LSE | ||||
| 00:35:08 | 134.97 | 4 | O | 5,812 | 122 | LSE | ||||
| 00:35:05 | 134.96 | 4 | O | 5,808 | 121 | LSE | ||||
| 00:35:05 | 134.96 | 7 | O | 5,804 | 120 | LSE | ||||
| 00:34:31 | 136.175 | 120 | O | 5,797 | 119 | LSE | ||||
| 00:34:10 | 135.49 | 36 | O | 5,677 | 118 | LSE | ||||
| 00:34:02 | 136.62 | 5 | O | 5,641 | 117 | LSE | ||||
| 00:33:58 | 136.755 | 200 | O | 5,636 | 116 | LSE | ||||
| 00:33:48 | 136.715 | 3 | O | 5,436 | 115 | LSE | ||||
| 00:33:33 | 136.74 | 25 | O | 5,433 | 114 | LSE | ||||
| 00:33:20 | 136.14 | 36 | O | 5,408 | 113 | LSE | ||||
| 00:31:24 | 135.05 | 120 | O | 5,372 | 112 | LSE | ||||
| 00:30:48 | 135.005 | 20 | O | 5,252 | 111 | LSE | ||||
| 00:30:14 | 134.86 | 5 | O | 5,232 | 110 | LSE | ||||
| 00:28:15 | 135.8 | 9 | O | 5,227 | 109 | LSE | ||||
| 00:27:56 | 133.805 | 100 | O | 5,218 | 108 | LSE | ||||
| 00:27:55 | 133.805 | 10 | O | 5,118 | 107 | LSE | ||||
| 00:27:19 | 134.94 | 4 | O | 5,108 | 106 | LSE | ||||
| 00:26:05 | 132.814 | 7 | O | 5,104 | 105 | LSE | ||||
| 00:25:55 | 132.975 | 175 | O | 5,097 | 104 | LSE | ||||
| 00:25:09 | 132.485 | 30 | O | 4,922 | 103 | LSE | ||||
| 00:25:01 | 132.67 | 10 | O | 4,892 | 102 | LSE | ||||
| 00:24:05 | 136.51 | 2 | O | 4,882 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
