We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:04 | 136.96 | 2 | O | 7,873 | 201 | LSE | ||||
| 02:03:12 | 136.608 | 100 | O | 7,871 | 200 | LSE | ||||
| 02:02:52 | 136.73 | 17 | O | 7,771 | 199 | LSE | ||||
| 02:02:35 | 136.75 | 2 | O | 7,754 | 198 | LSE | ||||
| 02:01:51 | 136.61 | 2 | O | 7,752 | 197 | LSE | ||||
| 02:01:50 | 136.61 | 2 | O | 7,750 | 196 | LSE | ||||
| 02:01:46 | 136.61 | 1 | O | 7,748 | 195 | LSE | ||||
| 02:00:25 | 136.86 | 3 | O | 7,747 | 194 | LSE | ||||
| 01:58:09 | 136.24 | 8 | O | 7,744 | 193 | LSE | ||||
| 01:58:07 | 136.39 | 1 | O | 7,736 | 192 | LSE | ||||
| 01:58:02 | 136.29 | 1 | O | 7,735 | 191 | LSE | ||||
| 01:58:00 | 137.255 | 100 | O | 7,734 | 190 | LSE | ||||
| 01:56:13 | 137.214 | 14 | O | 7,634 | 189 | LSE | ||||
| 01:55:28 | 137.055 | 36 | O | 7,620 | 188 | LSE | ||||
| 01:54:49 | 136.81 | 25 | O | 7,584 | 187 | LSE | ||||
| 01:54:47 | 136.795 | 40 | O | 7,559 | 186 | LSE | ||||
| 01:53:44 | 136.3 | 40 | O | 7,519 | 185 | LSE | ||||
| 01:49:21 | 136.12 | 1 | O | 7,479 | 184 | LSE | ||||
| 01:44:46 | 135.32 | 20 | O | 7,478 | 183 | LSE | ||||
| 01:44:22 | 135.2 | 8 | O | 7,458 | 182 | LSE | ||||
| 01:40:54 | 134.23 | 30 | O | 7,450 | 181 | LSE | ||||
| 01:34:58 | 134.48 | 10 | O | 7,420 | 180 | LSE | ||||
| 01:34:51 | 134.577 | 29 | O | 7,410 | 179 | LSE | ||||
| 01:34:01 | 134.72 | 40 | O | 7,381 | 178 | LSE | ||||
| 01:32:06 | 134.705 | 100 | O | 7,341 | 177 | LSE | ||||
| 01:29:40 | 134.155 | 100 | O | 7,241 | 176 | LSE | ||||
| 01:29:40 | 134.155 | 100 | O | 7,141 | 175 | LSE | ||||
| 01:29:40 | 134.155 | 100 | O | 7,041 | 174 | LSE | ||||
| 01:27:52 | 133.75 | 4 | O | 6,941 | 173 | LSE | ||||
| 01:24:52 | 133.966 | 58 | O | 6,937 | 172 | LSE | ||||
| 01:24:17 | 135.0 | 4 | O | 6,879 | 171 | LSE | ||||
| 01:24:14 | 135.0 | 3 | O | 6,875 | 170 | LSE | ||||
| 01:22:33 | 134.694 | 4 | O | 6,872 | 169 | LSE | ||||
| 01:18:22 | 135.92 | 8 | O | 6,868 | 168 | LSE | ||||
| 01:16:50 | 135.51 | 20 | O | 6,860 | 167 | LSE | ||||
| 01:14:05 | 136.054 | 58 | O | 6,840 | 166 | LSE | ||||
| 01:12:17 | 136.175 | 14 | O | 6,782 | 165 | LSE | ||||
| 01:11:30 | 136.433 | 2 | O | 6,768 | 164 | LSE | ||||
| 01:09:31 | 136.41 | 10 | O | 6,766 | 163 | LSE | ||||
| 01:08:15 | 137.11 | 4 | O | 6,756 | 162 | LSE | ||||
| 01:05:58 | 136.155 | 5 | O | 6,752 | 161 | LSE | ||||
| 01:05:54 | 137.18 | 11 | O | 6,747 | 160 | LSE | ||||
| 01:04:48 | 137.25 | 3 | O | 6,736 | 159 | LSE | ||||
| 01:04:19 | 136.535 | 117 | O | 6,733 | 158 | LSE | ||||
| 01:03:45 | 136.87 | 1 | O | 6,616 | 157 | LSE | ||||
| 00:59:47 | 135.76 | 3 | O | 6,615 | 156 | LSE | ||||
| 00:57:07 | 135.75 | 4 | O | 6,612 | 155 | LSE | ||||
| 00:54:13 | 136.04 | 3 | O | 6,608 | 154 | LSE | ||||
| 00:54:13 | 136.04 | 2 | O | 6,605 | 153 | LSE | ||||
| 00:53:15 | 135.8 | 70 | O | 6,603 | 152 | LSE | ||||
| 00:49:34 | 136.68 | 13 | O | 6,533 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
