We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:33 | 140.288 | 40 | O | 9,670 | 251 | LSE | ||||
| 02:41:26 | 139.98 | 1 | O | 9,630 | 250 | LSE | ||||
| 02:40:36 | 140.0 | 5 | O | 9,629 | 249 | LSE | ||||
| 02:38:08 | 138.94 | 8 | O | 9,624 | 248 | LSE | ||||
| 02:38:03 | 139.145 | 100 | O | 9,616 | 247 | LSE | ||||
| 02:36:47 | 139.73 | 100 | O | 9,516 | 246 | LSE | ||||
| 02:36:47 | 139.73 | 200 | O | 9,416 | 245 | LSE | ||||
| 02:36:47 | 139.73 | 200 | O | 9,216 | 244 | LSE | ||||
| 02:36:07 | 139.815 | 100 | O | 9,016 | 243 | LSE | ||||
| 02:35:48 | 140.0 | 12 | O | 8,916 | 242 | LSE | ||||
| 02:35:48 | 140.0 | 8 | O | 8,904 | 241 | LSE | ||||
| 02:35:44 | 139.66 | 25 | O | 8,896 | 240 | LSE | ||||
| 02:35:26 | 139.65 | 3 | O | 8,871 | 239 | LSE | ||||
| 02:35:05 | 139.28 | 1 | O | 8,868 | 238 | LSE | ||||
| 02:34:49 | 139.63 | 85 | O | 8,867 | 237 | LSE | ||||
| 02:34:34 | 139.44 | 2 | O | 8,782 | 236 | LSE | ||||
| 02:34:34 | 139.44 | 2 | O | 8,780 | 235 | LSE | ||||
| 02:34:29 | 139.44 | 2 | O | 8,778 | 234 | LSE | ||||
| 02:33:27 | 139.73 | 1 | O | 8,776 | 233 | LSE | ||||
| 02:33:14 | 139.75 | 3 | O | 8,775 | 232 | LSE | ||||
| 02:33:11 | 139.77 | 5 | O | 8,772 | 231 | LSE | ||||
| 02:32:00 | 139.63 | 12 | O | 8,767 | 230 | LSE | ||||
| 02:30:43 | 139.38 | 2 | O | 8,755 | 229 | LSE | ||||
| 02:28:38 | 138.78 | 1 | O | 8,753 | 228 | LSE | ||||
| 02:28:22 | 138.863 | 2 | O | 8,752 | 227 | LSE | ||||
| 02:28:07 | 138.822 | 2 | O | 8,750 | 226 | LSE | ||||
| 02:27:56 | 138.8 | 3 | O | 8,748 | 225 | LSE | ||||
| 02:27:34 | 138.83 | 200 | O | 8,745 | 224 | LSE | ||||
| 02:26:56 | 139.0 | 5 | O | 8,545 | 223 | LSE | ||||
| 02:26:42 | 139.105 | 10 | O | 8,540 | 222 | LSE | ||||
| 02:26:00 | 138.61 | 70 | O | 8,530 | 221 | LSE | ||||
| 02:25:56 | 138.61 | 25 | O | 8,460 | 220 | LSE | ||||
| 02:25:53 | 138.635 | 10 | O | 8,435 | 219 | LSE | ||||
| 02:25:30 | 138.59 | 100 | O | 8,425 | 218 | LSE | ||||
| 02:25:29 | 138.41 | 3 | O | 8,325 | 217 | LSE | ||||
| 02:25:28 | 138.41 | 3 | O | 8,322 | 216 | LSE | ||||
| 02:25:26 | 138.41 | 13 | O | 8,319 | 215 | LSE | ||||
| 02:25:08 | 138.03 | 3 | O | 8,306 | 214 | LSE | ||||
| 02:24:44 | 138.285 | 25 | O | 8,303 | 213 | LSE | ||||
| 02:24:19 | 138.0 | 100 | O | 8,278 | 212 | LSE | ||||
| 02:23:24 | 137.79 | 10 | O | 8,178 | 211 | LSE | ||||
| 02:23:04 | 137.749 | 50 | O | 8,168 | 210 | LSE | ||||
| 02:22:45 | 137.5 | 3 | O | 8,118 | 209 | LSE | ||||
| 02:13:53 | 136.79 | 14 | O | 8,115 | 208 | LSE | ||||
| 02:12:34 | 136.66 | 200 | O | 8,101 | 207 | LSE | ||||
| 02:11:59 | 136.73 | 3 | O | 7,901 | 206 | LSE | ||||
| 02:09:16 | 136.9 | 8 | O | 7,898 | 205 | LSE | ||||
| 02:07:37 | 137.449 | 12 | O | 7,890 | 204 | LSE | ||||
| 02:07:12 | 137.79 | 3 | O | 7,878 | 203 | LSE | ||||
| 02:05:11 | 137.04 | 2 | O | 7,875 | 202 | LSE | ||||
| 02:04:04 | 136.96 | 2 | O | 7,873 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
