We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:44 | 139.205 | 30 | O | 11,814 | 308 | LSE | ||||
04:13:13 | 139.144 | 100 | O | 11,784 | 307 | LSE | ||||
04:12:34 | 139.342 | 1 | O | 11,684 | 306 | LSE | ||||
04:06:43 | 139.13 | 3 | O | 11,683 | 305 | LSE | ||||
04:03:39 | 138.845 | 7 | O | 11,680 | 304 | LSE | ||||
04:00:29 | 138.685 | 5 | O | 11,673 | 303 | LSE | ||||
03:59:25 | 138.388 | 100 | O | 11,668 | 302 | LSE | ||||
03:46:35 | 139.11 | 100 | O | 11,568 | 301 | LSE | ||||
03:45:33 | 139.082 | 32 | O | 11,468 | 300 | LSE | ||||
03:43:38 | 138.93 | 7 | O | 11,436 | 299 | LSE | ||||
03:38:21 | 139.125 | 8 | O | 11,429 | 298 | LSE | ||||
03:38:09 | 139.059 | 1 | O | 11,421 | 297 | LSE | ||||
03:35:56 | 139.005 | 2 | O | 11,420 | 296 | LSE | ||||
03:35:15 | 139.14 | 12 | O | 11,418 | 295 | LSE | ||||
03:34:27 | 139.6 | 17 | O | 11,406 | 294 | LSE | ||||
03:31:33 | 138.916 | 4 | O | 11,389 | 293 | LSE | ||||
03:29:50 | 139.131 | 1 | O | 11,385 | 292 | LSE | ||||
03:24:36 | 139.68 | 1 | O | 11,384 | 291 | LSE | ||||
03:24:14 | 139.477 | 10 | O | 11,383 | 290 | LSE | ||||
03:22:21 | 139.85 | 200 | O | 11,373 | 289 | LSE | ||||
03:22:14 | 139.929 | 35 | O | 11,173 | 288 | LSE | ||||
03:21:24 | 139.933 | 2 | O | 11,138 | 287 | LSE | ||||
03:19:58 | 139.97 | 1 | O | 11,136 | 286 | LSE | ||||
03:19:18 | 139.76 | 1 | O | 11,135 | 285 | LSE | ||||
03:17:56 | 140.54 | 3 | O | 11,134 | 284 | LSE | ||||
03:16:14 | 140.106 | 35 | O | 11,131 | 283 | LSE | ||||
03:15:50 | 140.085 | 279 | O | 11,096 | 282 | LSE | ||||
03:14:10 | 139.945 | 100 | O | 10,817 | 281 | LSE | ||||
03:12:55 | 140.1 | 1 | O | 10,717 | 280 | LSE | ||||
03:12:49 | 140.01 | 25 | O | 10,716 | 279 | LSE | ||||
03:12:35 | 140.26 | 1 | O | 10,691 | 278 | LSE | ||||
03:12:10 | 140.385 | 100 | O | 10,690 | 277 | LSE | ||||
03:11:21 | 140.31 | 100 | O | 10,590 | 276 | LSE | ||||
03:10:55 | 140.17 | 100 | O | 10,490 | 275 | LSE | ||||
03:09:50 | 140.151 | 1 | O | 10,390 | 274 | LSE | ||||
03:09:41 | 135.57 | 86 | O | 10,389 | 273 | LSE | ||||
03:09:41 | 135.56 | 100 | O | 10,303 | 272 | LSE | ||||
03:06:57 | 140.295 | 35 | O | 10,203 | 271 | LSE | ||||
03:03:43 | 139.47 | 6 | O | 10,168 | 270 | LSE | ||||
03:02:21 | 139.92 | 2 | O | 10,162 | 269 | LSE | ||||
03:00:19 | 139.455 | 5 | O | 10,160 | 268 | LSE | ||||
02:56:29 | 140.26 | 130 | O | 10,155 | 267 | LSE | ||||
02:56:09 | 140.13 | 3 | O | 10,025 | 266 | LSE | ||||
02:54:55 | 139.73 | 6 | O | 10,022 | 265 | LSE | ||||
02:52:17 | 139.702 | 3 | O | 10,016 | 264 | LSE | ||||
02:51:54 | 139.63 | 50 | O | 10,013 | 263 | LSE | ||||
02:51:03 | 139.77 | 6 | O | 9,963 | 262 | LSE | ||||
02:50:17 | 139.81 | 1 | O | 9,957 | 261 | LSE | ||||
02:48:31 | 139.61 | 1 | O | 9,956 | 260 | LSE | ||||
02:46:25 | 139.95 | 3 | O | 9,955 | 259 | LSE | ||||
02:46:10 | 139.63 | 20 | O | 9,952 | 258 | LSE | ||||
02:45:19 | 139.75 | 5 | O | 9,932 | 257 | LSE | ||||
02:44:46 | 140.145 | 130 | O | 9,927 | 256 | LSE | ||||
02:44:09 | 140.575 | 94 | O | 9,797 | 255 | LSE | ||||
02:44:04 | 140.57 | 8 | O | 9,703 | 254 | LSE | ||||
02:43:11 | 140.253 | 22 | O | 9,695 | 253 | LSE | ||||
02:42:24 | 140.1 | 3 | O | 9,673 | 252 | LSE | ||||
02:41:33 | 140.288 | 40 | O | 9,670 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions