We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:05 | 136.51 | 2 | O | 4,882 | 101 | LSE | ||||
| 00:23:36 | 133.122 | 30 | O | 4,880 | 100 | LSE | ||||
| 00:23:31 | 136.09 | 1 | O | 4,850 | 99 | LSE | ||||
| 00:23:27 | 136.09 | 1 | O | 4,849 | 98 | LSE | ||||
| 00:22:54 | 133.523 | 7 | O | 4,848 | 97 | LSE | ||||
| 00:22:42 | 135.85 | 1 | O | 4,841 | 96 | LSE | ||||
| 00:22:35 | 133.646 | 10 | O | 4,840 | 95 | LSE | ||||
| 00:21:02 | 133.915 | 20 | O | 4,830 | 94 | LSE | ||||
| 00:20:37 | 134.46 | 14 | O | 4,810 | 93 | LSE | ||||
| 00:18:29 | 135.68 | 1 | O | 4,796 | 92 | LSE | ||||
| 00:18:29 | 135.68 | 1 | O | 4,795 | 91 | LSE | ||||
| 00:18:28 | 133.888 | 10 | O | 4,794 | 90 | LSE | ||||
| 00:18:27 | 135.68 | 1 | O | 4,784 | 89 | LSE | ||||
| 00:18:27 | 135.68 | 1 | O | 4,783 | 88 | LSE | ||||
| 00:17:07 | 135.11 | 3 | O | 4,782 | 87 | LSE | ||||
| 00:16:00 | 135.75 | 1 | O | 4,779 | 86 | LSE | ||||
| 00:13:29 | 135.86 | 2 | O | 4,778 | 85 | LSE | ||||
| 00:11:40 | 135.31 | 20 | O | 4,776 | 84 | LSE | ||||
| 00:11:29 | 136.43 | 1 | O | 4,756 | 83 | LSE | ||||
| 00:11:28 | 136.01 | 4 | O | 4,755 | 82 | LSE | ||||
| 00:11:27 | 136.01 | 1 | O | 4,751 | 81 | LSE | ||||
| 00:11:21 | 136.01 | 6 | O | 4,750 | 80 | LSE | ||||
| 00:09:00 | 135.033 | 2 | O | 4,744 | 79 | LSE | ||||
| 00:07:13 | 136.3 | 2 | O | 4,742 | 78 | LSE | ||||
| 00:07:11 | 135.83 | 25 | O | 4,740 | 77 | LSE | ||||
| 00:07:02 | 135.73 | 1 | O | 4,715 | 76 | LSE | ||||
| 00:06:44 | 135.84 | 7 | O | 4,714 | 75 | LSE | ||||
| 00:05:50 | 135.68 | 36 | O | 4,707 | 74 | LSE | ||||
| 00:05:35 | 134.57 | 2 | O | 4,671 | 73 | LSE | ||||
| 00:03:30 | 134.959 | 25 | O | 4,669 | 72 | LSE | ||||
| 00:03:23 | 10463.5 | 1 | O | 4,644 | 71 | LSE | ||||
| 00:02:01 | 136.0 | 200 | O | 4,643 | 70 | LSE | ||||
| 00:01:13 | 132.96 | 3 | O | 4,443 | 69 | LSE | ||||
| 00:00:58 | 132.81 | 4 | O | 4,440 | 68 | LSE | ||||
| 00:00:54 | 132.95 | 6 | O | 4,436 | 67 | LSE | ||||
| 00:00:44 | 132.18 | 4 | O | 4,430 | 66 | LSE | ||||
| 23:59:21 | 132.74 | 9 | O | 4,426 | 65 | LSE | ||||
| 23:59:18 | 135.835 | 10 | O | 4,417 | 64 | LSE | ||||
| 23:58:08 | 132.6 | 4 | O | 4,407 | 63 | LSE | ||||
| 23:58:06 | 135.785 | 100 | O | 4,403 | 62 | LSE | ||||
| 23:56:37 | 136.475 | 25 | O | 4,303 | 61 | LSE | ||||
| 23:55:10 | 135.995 | 10 | O | 4,278 | 60 | LSE | ||||
| 23:55:00 | 135.986 | 40 | O | 4,268 | 59 | LSE | ||||
| 23:53:00 | 135.601 | 4 | O | 4,228 | 58 | LSE | ||||
| 23:52:57 | 135.602 | 1 | O | 4,224 | 57 | LSE | ||||
| 23:51:23 | 135.555 | 100 | O | 4,223 | 56 | LSE | ||||
| 23:50:17 | 136.14 | 1 | O | 4,123 | 55 | LSE | ||||
| 23:50:08 | 136.14 | 60 | O | 4,122 | 54 | LSE | ||||
| 23:49:57 | 136.12 | 52 | O | 4,062 | 53 | LSE | ||||
| 23:49:41 | 136.241 | 1 | O | 4,010 | 52 | LSE | ||||
| 23:49:29 | 136.264 | 100 | O | 4,009 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
