Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blueprint Medicines Corp | 0HOJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.54 | 82.54 |
0HOJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.54 | 82.54 | 82.54 | 82.54 | 125 | 0.00 | 0.00% |
1 Month | 82.54 | 82.54 | 82.54 | 82.54 | 155 | 0.00 | 0.00% |
3 Months | 82.54 | 82.54 | 82.54 | 82.54 | 172 | 0.00 | 0.00% |
6 Months | 82.54 | 82.54 | 82.54 | 82.54 | 221 | 0.00 | 0.00% |
1 Year | 82.54 | 82.54 | 82.54 | 82.54 | 180 | 0.00 | 0.00% |
3 Years | 82.54 | 82.54 | 82.54 | 82.54 | 181 | 0.00 | 0.00% |
5 Years | 82.54 | 82.54 | 82.54 | 82.54 | 257 | 0.00 | 0.00% |
0HOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 0.00 |
19 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 541 |
18 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |
15 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 14 |
14 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
13 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 67 |
12 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
11 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 26 |
08 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 14 |
07 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 96 |
06 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 20 |
05 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 55 |
04 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 37 |
01 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,799 |
31 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 18 |
30 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 21 |
29 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
25 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 111 |
24 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 105 |
23 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 16 |
22 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 0.00 |
21 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |