ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rapala Vmc Corp

Rapala Vmc Corp (0MEF)

2.955
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156002.9552.9552.9554532.955DE
260002.9552.9552.955402182.955DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874002.95500.002.9552.9552.9550
17189010002.95500.002.9552.9552.9550
17188146002.95500.002.9552.9552.9550
17187282002.95500.002.9552.9552.9550
17186418002.95500.002.9552.9552.9550
17183826002.95500.002.9552.9552.9550
17182962002.95500.002.9552.9552.9550
17182098002.95500.002.9552.9552.9550
17181234002.95500.002.9552.9552.9550
17180370002.95500.002.9552.9552.9550
17177778002.95500.002.9552.9552.9550
17176914002.95500.002.9552.9552.9550
17176050002.95500.002.9552.9552.9550
17175186002.95500.002.9552.9552.9550
17174322002.95500.002.9552.9552.9550
17171730002.95500.002.9552.9552.9550
17170866002.95500.002.9552.9552.9550
17170002002.95500.002.9552.9552.9550
17169138002.95500.002.9552.9552.9550
17165682002.95500.002.9552.9552.9550
17164818002.95500.002.9552.9552.9550
17163954002.95500.002.9552.9552.9550
17163090002.95500.002.9552.9552.9550
17162226002.95500.002.9552.9552.9550
17159634002.95500.002.9552.9552.9550
17158770002.95500.002.9552.9552.9550
17157906002.95500.002.9552.9552.9550
17157042002.95500.002.9552.9552.9550
17156178002.95500.002.9552.9552.9550
17153586002.95500.002.9552.9552.9550
17152722002.95500.002.9552.9552.9550
17151858002.95500.002.9552.9552.9550
17150994002.95500.002.9552.9552.9550
17147538002.95500.002.9552.9552.9550
17146674002.95500.002.9552.9552.9550
17145810002.95500.002.9552.9552.9550
17144946002.95500.002.9552.9552.9550
17144082002.95500.002.9552.9552.9550
17141490002.95500.002.9552.9552.9550
17140626002.95500.002.9552.9552.9550
17139762002.95500.002.9552.9552.9550
17138898002.95500.002.9552.9552.9550
17138034002.95500.002.9552.9552.9550
17135442002.95500.002.9552.9552.9550
17134578002.95500.002.9552.9552.9550
17133714002.95500.002.9552.9552.9550
17132850002.95500.002.9552.9552.9550
17131986002.95500.002.9552.9552.9550
17129394002.95500.002.9552.9552.9550
17128530002.95500.002.9552.9552.9550
17127666002.95500.002.9552.9552.9550
17126802002.95500.002.9552.9552.9550
17125938002.95500.002.9552.9552.9550
17123346002.95500.002.9552.9552.9550
17122482002.95500.002.9552.9552.9550
17121618002.95500.002.9552.9552.9550
17120754002.95500.002.9552.9552.9550
17116470002.95500.002.9552.9552.9550
17115606002.95500.002.9552.9552.9550
17114742002.95500.002.9552.9552.9550
17113878002.95500.002.9552.9552.9550