Rapala Vmc Historical Data - 0MEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rapala Vmc Corp (0MEF)
Rapala Vmc Corp (0MEF) Historical

Share Name	Share Symbol	Market	Stock Type
Rapala Vmc Corp	0MEF	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.955	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.955	2.955

more quote information »

0MEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	2.955	2.955	2.955	2.96	449	0.00	0.00%
5 Years	2.955	2.955	2.955	2.96	40,016	0.00	0.00%

0MEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
19 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
18 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
15 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
14 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
13 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
12 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
11 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
08 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
07 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
06 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
05 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
04 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
01 Jun 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
31 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
30 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
29 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
25 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
24 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
23 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
22 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
21 May 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00

Health Care Select Buywr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions