Stratec Biomedical Quote - 0RAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stratec Biomedical Ag (0RAR) Share Price

Stratec Biomedical Ag (0RAR)

70.25

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

70.25

Bid

68.50

Offer

72.00

Volume

26

0.00 Day's Range 0.00

70.25 52 Week Range 70.25

Market Cap

Previous Close

70.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,160

Shares Outstanding

11,819,000

Dividend Yield

-

PE Ratio

63.54

Earnings Per Share (EPS)

1.11

Revenue

261.91M

Net Profit

13.07M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.stratec.com

Headquarters

Birkenfeld, Deu

Founded

1970

Stratec Biomedical Ag is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker 0RAR. The last closing price for Stratec Biomedical was 70.25 €. Over the last year, Stratec Biomedical shares have traded in a share price range of 70.25 € to 70.25 €.

Stratec Biomedical currently has 11,819,000 shares in issue. The market capitalisation of Stratec Biomedical is 830.28 € million. Stratec Biomedical has a price to earnings ratio (PE ratio) of 63.54.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70.25	70.25	70.25	739	70.25	DE
4	0	0	70.25	70.25	70.25	1515	70.25	DE
12	0	0	70.25	70.25	70.25	4160	70.25	DE
26	0	0	70.25	70.25	70.25	4553	70.25	DE
52	0	0	70.25	70.25	70.25	4423	70.25	DE
156	0	0	70.25	70.25	70.25	6500	70.25	DE
260	12.55	21.7504332756	57.7	77.5	45.425	5425	69.81871463	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

joe botts

joe botts 15 seconds ago

mike_dotcom

mike_dotcom 18 seconds ago

I expect that to tank the stock 10% or so.

delerious1

delerious1 23 seconds ago

Seasonal trends don't mean a thing when you have a winning stock...and besides September is just a couple of months away....we're already halfway thru the summer doldrums

BADALI

BADALI 31 seconds ago

https://x.com/johnzidar/status/1802708247134064685?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

konshe

konshe 33 seconds ago

vegasopc

vegasopc 35 seconds ago

He is NOT going to stand by and watch Fisker burn to the ground. $$$

linkvest

linkvest 43 seconds ago

Hate to be some of those weak hands that sold out.. LOLOL... It's only ran down by a few ticks but weak dudes get scare quickly and run...

JusDePomme

JusDePomme 50 seconds ago

NNAX look sexy!!

SilkRoad

SilkRoad 54 seconds ago

Or they are adding to their staff more likely.

Dubster watching

Dubster watching 1 minute ago

BTW, I left you a nice message on the board you refer to. (I set that board up a while ago). Ignore would have prevented you from having to follow me there FYI.
Gl

ALDRADJKD123

ALDRADJKD123 1 minute ago

How about a show of hands, like the Illegal Aliens how many of you Demapukes will be leaving the country when Trumps gets elected President?

Now don’t be like those who said they were going to and never did, but they ran their mouth then ate their own words. There is an entire list

Carjockey2

Carjockey2 1 minute ago

https://x.com/AfonsoEV_/status/1805971176268665116?t=BAoM3YZiDCf6THSLFVnarQ&s=19

Nighthawk_1

Nighthawk_1 2 minutes ago

Maybe you do, if you bought this one and lost your butt on it and are now crying fowl and blaming the company solely because it was your decision to buy in, in the first place...LMAO. Adios. May your day(s) get better.

learningcurve2020

learningcurve2020 2 minutes ago

...In the play I'm thinking of using this line right as the curtain drops. Opinions?

mick

mick 2 minutes ago

HI THERE 02 & ALL

zab

zab 2 minutes ago

Come November, remember that post, as President Biden gets reelected.

jaws57

jaws57 2 minutes ago

Today's Kingdaddy's from our Fav 3X list
Note WANT and TPOR >>>>> Inventory getting bought and reorderd?
Surprised KOLD had more move left in it. In cash waiting for sig to buy BOIL

Edit: Symbol Symbol price change %gain

[pre]KOLD

Upside08

Upside08 2 minutes ago

That’s right, be gone pest!!!

Monksdream

Monksdream 2 minutes ago

AEHR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/26/r[gslIMG_9013.gif

Ecomike

Ecomike 2 minutes ago

Or a PR and or 8-K update. Any day now.

JustMe

JustMe 3 minutes ago

There is no interest because of all the R/S in the past and the current bloated share structure. A lot of damage has been done here!

GO RNVA!!!

cowtown jay

cowtown jay 3 minutes ago

No worries, SG44, I did not take your comments as being directed at me.

At issue are two mutually exclusive declarations. The first being in regards to the amended Combined Plan and Disclosure Statement, which greatly enhanced the Milestone Events. As we know, the Milestone Events ca

Dubster watching

Dubster watching 3 minutes ago

Cry jet-baby. Welcome to MY board. Yep you followed me here. I set this one up so, have at me.

SilkRoad

SilkRoad 3 minutes ago

Revenue on the books will attract investors for sure. And this time around it will be recurring and endless revenue, not the one time research revenue like it was with the Army. There is no map for the territory this is heading into. The fiber will dictate what they (everyone) will do with it. ;

ignatiusrielly35

ignatiusrielly35 3 minutes ago

The fact that this floor trader claims that numerous retail traders lament to him that they all bought at the all-time high proves that he is full of schitt.

Stratec Biomedical

Makino Milling (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions