Associated British Foods PLC Transaction in Own Shares
14 May 2024 - 2:54AM
RNS Regulatory News
RNS Number : 2452O
Associated British Foods PLC
13 May 2024
13
May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 13 May 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
Date of transaction:
|
13 May 2024
|
Number of shares
repurchased:
|
125,000
|
Average price paid per
share:
|
GBp 2,705.7384
|
Highest price paid per
share:
|
GBp 2,719.0000
|
Lowest price paid per
share:
|
GBp 2,692.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
Aquis Exchange
|
16,528
|
2,719.00
|
2,693.00
|
2,707.46
|
CBOE BXE
|
21,881
|
2,719.00
|
2,692.00
|
2,704.84
|
CBOE CXE
|
39,031
|
2,719.00
|
2,693.00
|
2,705.73
|
London Stock Exchange
|
37,938
|
2,719.00
|
2,692.00
|
2,706.08
|
Turquoise
|
9,622
|
2,718.00
|
2,692.00
|
2,703.49
|
Individual transactions:
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
177
|
2707
|
08:04:42
|
AQXE
|
606203505734511000
|
132
|
2706
|
08:05:11
|
AQXE
|
592129755287354000
|
141
|
2706
|
08:05:11
|
AQXE
|
606203505734519000
|
168
|
2706
|
08:05:11
|
AQXE
|
606203505734519000
|
108
|
2708
|
08:06:01
|
CHIX
|
592129755287372000
|
9
|
2708
|
08:06:01
|
CHIX
|
592129755287372000
|
178
|
2708
|
08:06:55
|
XLON
|
606203505734556000
|
34
|
2708
|
08:07:04
|
XLON
|
592129755287396000
|
69
|
2708
|
08:07:04
|
XLON
|
592129755287396000
|
105
|
2708
|
08:07:04
|
CHIX
|
606203505734560000
|
103
|
2708
|
08:07:45
|
XLON
|
592129755287416000
|
145
|
2708
|
08:07:45
|
CHIX
|
606203505734579000
|
123
|
2708
|
08:08:18
|
CHIX
|
592129755287433000
|
103
|
2708
|
08:08:18
|
XLON
|
606203505734595000
|
149
|
2706
|
08:08:21
|
CHIX
|
592129755287435000
|
139
|
2706
|
08:08:21
|
BATE
|
592129755287435000
|
185
|
2704
|
08:09:07
|
CHIX
|
592129755287451000
|
21
|
2704
|
08:09:07
|
CHIX
|
592129755287451000
|
219
|
2704
|
08:09:07
|
XLON
|
592129755287451000
|
286
|
2705
|
08:09:07
|
AQXE
|
606203505734613000
|
103
|
2704
|
08:09:07
|
AQXE
|
606203505734613000
|
159
|
2704
|
08:09:07
|
BATE
|
606203505734613000
|
128
|
2704
|
08:09:07
|
BATE
|
606203505734613000
|
105
|
2705
|
08:09:07
|
XLON
|
592129755287451000
|
168
|
2705
|
08:09:07
|
XLON
|
592129755287451000
|
128
|
2705
|
08:09:07
|
XLON
|
606203505734613000
|
17
|
2705
|
08:09:07
|
XLON
|
606203505734613000
|
128
|
2705
|
08:09:07
|
XLON
|
606203505734613000
|
250
|
2705
|
08:09:08
|
XLON
|
592129755287451000
|
103
|
2704
|
08:09:08
|
CHIX
|
592129755287451000
|
147
|
2704
|
08:09:33
|
BATE
|
606203505734626000
|
188
|
2703
|
08:10:56
|
CHIX
|
592129755287496000
|
103
|
2702
|
08:10:56
|
XLON
|
592129755287496000
|
103
|
2703
|
08:10:56
|
BATE
|
606203505734657000
|
153
|
2706
|
08:18:13
|
XLON
|
606203505734808000
|
103
|
2705
|
08:18:14
|
BATE
|
592129755287652000
|
123
|
2705
|
08:18:14
|
BATE
|
592129755287652000
|
123
|
2705
|
08:18:14
|
CHIX
|
606203505734808000
|
103
|
2705
|
08:18:14
|
CHIX
|
606203505734808000
|
133
|
2707
|
08:18:58
|
CHIX
|
606203505734828000
|
123
|
2707
|
08:21:12
|
CHIX
|
592129755287715000
|
123
|
2707
|
08:21:12
|
BATE
|
606203505734870000
|
145
|
2708
|
08:23:20
|
CHIX
|
592129755287754000
|
103
|
2708
|
08:23:20
|
XLON
|
606203505734907000
|
72
|
2708
|
08:25:51
|
XLON
|
592129755287804000
|
31
|
2708
|
08:25:51
|
XLON
|
592129755287804000
|
103
|
2708
|
08:25:51
|
XLON
|
606203505734956000
|
133
|
2708
|
08:25:51
|
CHIX
|
592129755287804000
|
10
|
2708
|
08:25:51
|
CHIX
|
606203505734956000
|
183
|
2708
|
08:25:51
|
CHIX
|
606203505734956000
|
210
|
2706
|
08:25:52
|
XLON
|
592129755287805000
|
170
|
2706
|
08:25:52
|
BATE
|
592129755287805000
|
41
|
2706
|
08:25:52
|
XLON
|
592129755287805000
|
103
|
2706
|
08:25:52
|
CHIX
|
606203505734957000
|
123
|
2706
|
08:25:52
|
CHIX
|
606203505734957000
|
254
|
2706
|
08:25:52
|
CHIX
|
606203505734957000
|
80
|
2706
|
08:25:52
|
TRQX
|
592129755287805000
|
103
|
2706
|
08:25:52
|
XLON
|
606203505734957000
|
103
|
2706
|
08:25:52
|
BATE
|
592129755287805000
|
103
|
2706
|
08:25:52
|
CHIX
|
606203505734957000
|
68
|
2706
|
08:25:52
|
XLON
|
592129755287805000
|
35
|
2706
|
08:25:52
|
XLON
|
592129755287805000
|
103
|
2706
|
08:25:52
|
CHIX
|
592129755287805000
|
103
|
2706
|
08:25:52
|
BATE
|
606203505734957000
|
121
|
2706
|
08:26:17
|
XLON
|
606203505734966000
|
125
|
2712
|
08:32:08
|
XLON
|
606203505735078000
|
175
|
2712
|
08:32:09
|
XLON
|
606203505735078000
|
219
|
2711
|
08:33:41
|
XLON
|
592129755287963000
|
3
|
2711
|
08:33:41
|
BATE
|
606203505735110000
|
70
|
2710
|
08:34:22
|
CHIX
|
592129755287979000
|
224
|
2710
|
08:34:22
|
CHIX
|
592129755287979000
|
103
|
2710
|
08:34:22
|
XLON
|
592129755287979000
|
103
|
2710
|
08:34:22
|
BATE
|
606203505735126000
|
138
|
2710
|
08:34:22
|
CHIX
|
606203505735126000
|
227
|
2710
|
08:34:22
|
XLON
|
606203505735126000
|
103
|
2710
|
08:34:22
|
CHIX
|
606203505735126000
|
103
|
2710
|
08:34:22
|
BATE
|
592129755287979000
|
97
|
2710
|
08:34:22
|
CHIX
|
606203505735126000
|
13
|
2710
|
08:34:22
|
XLON
|
606203505735126000
|
187
|
2710
|
08:34:22
|
XLON
|
606203505735126000
|
103
|
2710
|
08:34:45
|
BATE
|
592129755287986000
|
6
|
2710
|
08:34:45
|
CHIX
|
606203505735132000
|
27
|
2710
|
08:34:45
|
XLON
|
606203505735132000
|
135
|
2710
|
08:35:53
|
XLON
|
592129755288006000
|
33
|
2710
|
08:35:53
|
XLON
|
592129755288006000
|
39
|
2709
|
08:36:47
|
AQXE
|
592129755288023000
|
103
|
2709
|
08:36:47
|
TRQX
|
592129755288023000
|
27
|
2709
|
08:36:47
|
AQXE
|
592129755288023000
|
12
|
2709
|
08:36:47
|
CHIX
|
592129755288023000
|
119
|
2709
|
08:36:47
|
BATE
|
592129755288023000
|
179
|
2709
|
08:36:47
|
CHIX
|
592129755288023000
|
7
|
2709
|
08:36:47
|
CHIX
|
592129755288023000
|
96
|
2709
|
08:36:47
|
CHIX
|
592129755288023000
|
103
|
2709
|
08:36:47
|
BATE
|
606203505735168000
|
118
|
2709
|
08:36:47
|
BATE
|
606203505735168000
|
103
|
2709
|
08:36:47
|
CHIX
|
606203505735168000
|
156
|
2709
|
08:36:47
|
XLON
|
592129755288023000
|
45
|
2709
|
08:36:47
|
AQXE
|
592129755288023000
|
7
|
2709
|
08:36:47
|
AQXE
|
606203505735168000
|
96
|
2709
|
08:36:47
|
AQXE
|
606203505735168000
|
103
|
2707
|
08:38:54
|
CHIX
|
592129755288060000
|
3
|
2707
|
08:38:54
|
CHIX
|
606203505735205000
|
110
|
2707
|
08:38:55
|
CHIX
|
606203505735205000
|
93
|
2707
|
08:38:56
|
CHIX
|
606203505735205000
|
118
|
2707
|
08:41:23
|
BATE
|
592129755288111000
|
118
|
2707
|
08:41:23
|
BATE
|
606203505735254000
|
103
|
2707
|
08:43:16
|
CHIX
|
592129755288152000
|
105
|
2707
|
08:43:16
|
CHIX
|
606203505735294000
|
26
|
2707
|
08:44:10
|
XLON
|
606203505735309000
|
115
|
2707
|
08:46:26
|
CHIX
|
606203505735349000
|
115
|
2707
|
08:46:33
|
XLON
|
606203505735351000
|
240
|
2707
|
08:49:12
|
BATE
|
592129755288266000
|
140
|
2709
|
08:53:02
|
AQXE
|
592129755288336000
|
103
|
2709
|
08:54:27
|
TRQX
|
592129755288363000
|
10
|
2709
|
08:54:27
|
AQXE
|
606203505735497000
|
7
|
2709
|
08:56:00
|
XLON
|
606203505735526000
|
103
|
2709
|
08:57:04
|
XLON
|
592129755288418000
|
103
|
2709
|
08:57:04
|
CHIX
|
592129755288418000
|
144
|
2709
|
08:57:04
|
BATE
|
606203505735550000
|
216
|
2710
|
08:58:27
|
XLON
|
592129755288446000
|
24
|
2710
|
08:58:27
|
XLON
|
592129755288446000
|
170
|
2709
|
09:00:57
|
XLON
|
592129755288491000
|
70
|
2709
|
09:00:57
|
XLON
|
592129755288491000
|
43
|
2709
|
09:01:56
|
BATE
|
592129755288513000
|
31
|
2709
|
09:01:56
|
XLON
|
606203505735642000
|
96
|
2709
|
09:01:56
|
XLON
|
606203505735642000
|
68
|
2709
|
09:01:56
|
XLON
|
606203505735642000
|
103
|
2707
|
09:03:02
|
XLON
|
592129755288537000
|
103
|
2707
|
09:03:02
|
BATE
|
592129755288537000
|
45
|
2707
|
09:03:02
|
XLON
|
606203505735665000
|
240
|
2707
|
09:03:02
|
CHIX
|
606203505735665000
|
85
|
2707
|
09:03:02
|
XLON
|
606203505735665000
|
378
|
2707
|
09:03:02
|
XLON
|
606203505735665000
|
103
|
2707
|
09:03:02
|
AQXE
|
606203505735665000
|
146
|
2707
|
09:03:02
|
TRQX
|
606203505735665000
|
289
|
2707
|
09:03:02
|
XLON
|
592129755288537000
|
103
|
2707
|
09:03:02
|
CHIX
|
592129755288537000
|
103
|
2707
|
09:03:02
|
BATE
|
606203505735665000
|
99
|
2707
|
09:03:02
|
XLON
|
606203505735665000
|
59
|
2707
|
09:03:02
|
XLON
|
592129755288537000
|
125
|
2710
|
09:11:03
|
BATE
|
592129755288709000
|
129
|
2710
|
09:12:32
|
XLON
|
592129755288747000
|
116
|
2710
|
09:15:09
|
XLON
|
606203505735920000
|
228
|
2713
|
09:15:49
|
AQXE
|
606203505735934000
|
64
|
2713
|
09:16:01
|
AQXE
|
606203505735939000
|
127
|
2713
|
09:16:01
|
AQXE
|
592129755288821000
|
67
|
2713
|
09:16:27
|
AQXE
|
606203505735951000
|
26
|
2713
|
09:16:27
|
AQXE
|
592129755288833000
|
66
|
2713
|
09:16:27
|
AQXE
|
592129755288833000
|
31
|
2711
|
09:17:43
|
CHIX
|
592129755288864000
|
43
|
2711
|
09:17:43
|
BATE
|
592129755288864000
|
72
|
2711
|
09:17:43
|
CHIX
|
592129755288864000
|
76
|
2711
|
09:17:43
|
BATE
|
592129755288864000
|
168
|
2711
|
09:17:43
|
XLON
|
606203505735981000
|
44
|
2711
|
09:17:43
|
TRQX
|
606203505735981000
|
19
|
2711
|
09:17:43
|
TRQX
|
606203505735981000
|
39
|
2711
|
09:17:43
|
TRQX
|
606203505735981000
|
3
|
2711
|
09:17:43
|
XLON
|
606203505735981000
|
1
|
2711
|
09:17:43
|
TRQX
|
606203505735981000
|
180
|
2711
|
09:18:09
|
CHIX
|
592129755288874000
|
12
|
2711
|
09:18:09
|
CHIX
|
592129755288874000
|
103
|
2711
|
09:18:09
|
XLON
|
606203505735991000
|
809
|
2711
|
09:18:09
|
XLON
|
592129755288874000
|
232
|
2713
|
09:26:51
|
BATE
|
592129755289081000
|
95
|
2713
|
09:28:02
|
BATE
|
606203505736216000
|
95
|
2713
|
09:28:02
|
BATE
|
606203505736216000
|
41
|
2713
|
09:31:36
|
AQXE
|
592129755289183000
|
68
|
2713
|
09:31:36
|
AQXE
|
592129755289183000
|
174
|
2713
|
09:31:36
|
AQXE
|
592129755289183000
|
43
|
2713
|
09:32:03
|
BATE
|
592129755289192000
|
36
|
2713
|
09:32:03
|
AQXE
|
606203505736299000
|
80
|
2713
|
09:32:03
|
AQXE
|
606203505736299000
|
68
|
2713
|
09:32:03
|
AQXE
|
606203505736299000
|
67
|
2713
|
09:33:08
|
AQXE
|
606203505736319000
|
145
|
2713
|
09:33:08
|
AQXE
|
606203505736319000
|
86
|
2713
|
09:34:08
|
AQXE
|
606203505736344000
|
144
|
2713
|
09:34:08
|
CHIX
|
592129755289239000
|
103
|
2711
|
09:35:21
|
CHIX
|
592129755289260000
|
103
|
2711
|
09:35:21
|
CHIX
|
592129755289260000
|
103
|
2711
|
09:35:21
|
TRQX
|
592129755289260000
|
103
|
2711
|
09:35:21
|
BATE
|
592129755289260000
|
164
|
2711
|
09:35:21
|
XLON
|
592129755289260000
|
120
|
2711
|
09:35:21
|
XLON
|
592129755289260000
|
129
|
2711
|
09:35:21
|
BATE
|
606203505736365000
|
129
|
2711
|
09:35:21
|
AQXE
|
606203505736365000
|
252
|
2711
|
09:35:21
|
CHIX
|
606203505736365000
|
285
|
2711
|
09:35:21
|
XLON
|
606203505736365000
|
129
|
2711
|
09:35:21
|
AQXE
|
606203505736365000
|
232
|
2710
|
09:35:21
|
CHIX
|
592129755289260000
|
65
|
2710
|
09:35:21
|
CHIX
|
606203505736365000
|
45
|
2710
|
09:35:21
|
CHIX
|
606203505736365000
|
25
|
2710
|
09:35:21
|
CHIX
|
606203505736365000
|
21
|
2710
|
09:35:21
|
CHIX
|
606203505736365000
|
106
|
2710
|
09:35:21
|
TRQX
|
606203505736365000
|
116
|
2709
|
09:35:22
|
AQXE
|
592129755289261000
|
103
|
2709
|
09:35:22
|
CHIX
|
592129755289261000
|
103
|
2709
|
09:35:22
|
BATE
|
606203505736365000
|
162
|
2709
|
09:35:22
|
TRQX
|
606203505736365000
|
298
|
2709
|
09:35:22
|
CHIX
|
606203505736365000
|
100
|
2708
|
09:35:27
|
AQXE
|
592129755289262000
|
132
|
2708
|
09:35:27
|
AQXE
|
592129755289262000
|
100
|
2708
|
09:35:27
|
BATE
|
606203505736366000
|
3
|
2708
|
09:35:27
|
BATE
|
606203505736366000
|
33
|
2704
|
09:52:02
|
XLON
|
606203505736710000
|
166
|
2704
|
09:52:15
|
CHIX
|
606203505736714000
|
103
|
2704
|
09:52:15
|
TRQX
|
592129755289619000
|
103
|
2704
|
09:52:15
|
BATE
|
592129755289619000
|
103
|
2704
|
09:52:15
|
BATE
|
592129755289619000
|
103
|
2704
|
09:52:15
|
BATE
|
592129755289619000
|
94
|
2704
|
09:52:15
|
XLON
|
606203505736714000
|
103
|
2704
|
09:52:15
|
TRQX
|
606203505736714000
|
21
|
2704
|
09:52:15
|
TRQX
|
606203505736714000
|
111
|
2704
|
09:52:15
|
TRQX
|
606203505736714000
|
29
|
2704
|
09:52:15
|
CHIX
|
606203505736714000
|
244
|
2704
|
09:52:15
|
CHIX
|
606203505736714000
|
43
|
2704
|
09:52:15
|
CHIX
|
606203505736714000
|
108
|
2704
|
09:52:15
|
CHIX
|
606203505736714000
|
86
|
2704
|
09:52:15
|
CHIX
|
606203505736714000
|
22
|
2704
|
09:52:42
|
XLON
|
606203505736725000
|
13
|
2704
|
09:55:29
|
XLON
|
606203505736788000
|
43
|
2703
|
09:55:29
|
AQXE
|
592129755289695000
|
60
|
2703
|
09:55:29
|
AQXE
|
592129755289695000
|
103
|
2703
|
09:55:29
|
AQXE
|
592129755289695000
|
201
|
2703
|
09:55:29
|
BATE
|
592129755289695000
|
251
|
2703
|
09:55:29
|
CHIX
|
592129755289695000
|
127
|
2703
|
09:55:29
|
CHIX
|
606203505736788000
|
137
|
2703
|
09:55:29
|
TRQX
|
606203505736788000
|
103
|
2703
|
09:55:29
|
TRQX
|
606203505736788000
|
103
|
2701
|
09:55:30
|
CHIX
|
592129755289696000
|
15
|
2701
|
09:55:30
|
BATE
|
606203505736789000
|
158
|
2701
|
09:55:31
|
BATE
|
606203505736789000
|
8
|
2701
|
09:55:50
|
BATE
|
606203505736797000
|
103
|
2701
|
09:55:52
|
XLON
|
592129755289705000
|
4
|
2701
|
09:55:52
|
CHIX
|
606203505736797000
|
124
|
2701
|
09:55:58
|
CHIX
|
606203505736799000
|
24
|
2701
|
09:55:58
|
XLON
|
606203505736799000
|
39
|
2701
|
09:55:58
|
XLON
|
606203505736799000
|
137
|
2704
|
10:11:49
|
TRQX
|
592129755290063000
|
155
|
2704
|
10:13:03
|
TRQX
|
606203505737173000
|
126
|
2704
|
10:13:22
|
XLON
|
606203505737180000
|
7
|
2704
|
10:15:16
|
XLON
|
606203505737216000
|
95
|
2706
|
10:18:32
|
CHIX
|
606203505737281000
|
109
|
2706
|
10:18:32
|
CHIX
|
592129755290205000
|
349
|
2706
|
10:18:32
|
CHIX
|
592129755290205000
|
102
|
2706
|
10:18:32
|
CHIX
|
592129755290205000
|
21
|
2706
|
10:18:32
|
CHIX
|
606203505737281000
|
210
|
2706
|
10:18:32
|
CHIX
|
606203505737281000
|
51
|
2706
|
10:18:32
|
CHIX
|
606203505737281000
|
206
|
2706
|
10:18:32
|
XLON
|
606203505737281000
|
67
|
2706
|
10:18:33
|
CHIX
|
592129755290205000
|
175
|
2706
|
10:21:42
|
CHIX
|
592129755290276000
|
228
|
2706
|
10:21:42
|
XLON
|
592129755290276000
|
73
|
2706
|
10:21:43
|
CHIX
|
592129755290277000
|
118
|
2707
|
10:24:58
|
CHIX
|
592129755290339000
|
30
|
2706
|
10:27:41
|
CHIX
|
592129755290392000
|
128
|
2706
|
10:27:41
|
XLON
|
606203505737462000
|
108
|
2706
|
10:27:41
|
XLON
|
606203505737462000
|
118
|
2706
|
10:27:41
|
CHIX
|
606203505737462000
|
103
|
2706
|
10:27:41
|
BATE
|
606203505737462000
|
4
|
2706
|
10:27:42
|
XLON
|
592129755290392000
|
98
|
2706
|
10:28:05
|
XLON
|
592129755290399000
|
121
|
2707
|
10:29:42
|
XLON
|
592129755290429000
|
23
|
2707
|
10:29:42
|
XLON
|
606203505737499000
|
104
|
2707
|
10:31:30
|
XLON
|
606203505737533000
|
130
|
2707
|
10:31:30
|
XLON
|
606203505737533000
|
2
|
2707
|
10:31:30
|
XLON
|
606203505737533000
|
29
|
2707
|
10:32:02
|
XLON
|
606203505737544000
|
122
|
2707
|
10:32:02
|
XLON
|
606203505737544000
|
16
|
2707
|
10:32:02
|
XLON
|
606203505737544000
|
19
|
2705
|
10:33:15
|
XLON
|
592129755290502000
|
103
|
2706
|
10:34:02
|
CHIX
|
592129755290523000
|
113
|
2706
|
10:34:02
|
BATE
|
606203505737590000
|
103
|
2706
|
10:37:04
|
CHIX
|
592129755290582000
|
133
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
73
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
102
|
2705
|
10:37:04
|
XLON
|
592129755290582000
|
38
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
16
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
269
|
2705
|
10:37:04
|
XLON
|
592129755290582000
|
6
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
6
|
2705
|
10:37:04
|
XLON
|
592129755290582000
|
1
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
25
|
2705
|
10:37:04
|
BATE
|
592129755290582000
|
51
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
108
|
2705
|
10:37:04
|
BATE
|
592129755290582000
|
82
|
2705
|
10:37:04
|
CHIX
|
592129755290582000
|
121
|
2706
|
10:37:04
|
AQXE
|
606203505737647000
|
103
|
2706
|
10:37:04
|
BATE
|
606203505737647000
|
103
|
2705
|
10:37:04
|
AQXE
|
606203505737647000
|
103
|
2705
|
10:37:04
|
AQXE
|
606203505737647000
|
40
|
2705
|
10:37:04
|
TRQX
|
606203505737647000
|
103
|
2705
|
10:37:04
|
BATE
|
606203505737647000
|
74
|
2705
|
10:37:04
|
TRQX
|
606203505737647000
|
121
|
2705
|
10:37:04
|
BATE
|
606203505737647000
|
170
|
2704
|
10:37:04
|
CHIX
|
592129755290582000
|
103
|
2704
|
10:37:04
|
BATE
|
606203505737647000
|
282
|
2704
|
10:37:04
|
XLON
|
592129755290582000
|
167
|
2709
|
10:48:00
|
XLON
|
592129755290801000
|
140
|
2708
|
10:48:15
|
XLON
|
592129755290805000
|
23
|
2708
|
10:48:15
|
XLON
|
592129755290805000
|
206
|
2708
|
10:48:15
|
BATE
|
592129755290805000
|
251
|
2708
|
10:48:15
|
CHIX
|
592129755290805000
|
194
|
2708
|
10:48:15
|
BATE
|
606203505737863000
|
12
|
2708
|
10:48:15
|
BATE
|
606203505737863000
|
124
|
2708
|
10:48:15
|
CHIX
|
606203505737863000
|
1
|
2708
|
10:49:10
|
XLON
|
592129755290829000
|
83
|
2708
|
10:49:10
|
XLON
|
592129755290829000
|
103
|
2709
|
10:57:24
|
CHIX
|
606203505738041000
|
213
|
2709
|
10:57:24
|
XLON
|
592129755290990000
|
103
|
2709
|
10:58:54
|
CHIX
|
592129755291016000
|
103
|
2709
|
10:58:54
|
XLON
|
592129755291016000
|
8
|
2709
|
10:58:54
|
BATE
|
606203505738066000
|
110
|
2709
|
10:58:54
|
BATE
|
606203505738066000
|
144
|
2708
|
11:00:21
|
CHIX
|
592129755291055000
|
103
|
2708
|
11:01:48
|
BATE
|
606203505738131000
|
67
|
2709
|
11:01:56
|
AQXE
|
592129755291085000
|
41
|
2709
|
11:01:56
|
AQXE
|
592129755291085000
|
116
|
2709
|
11:01:56
|
AQXE
|
592129755291085000
|
8
|
2709
|
11:01:56
|
TRQX
|
606203505738133000
|
27
|
2709
|
11:04:06
|
XLON
|
606203505738178000
|
66
|
2709
|
11:04:06
|
AQXE
|
592129755291131000
|
77
|
2709
|
11:04:06
|
AQXE
|
592129755291131000
|
152
|
2709
|
11:04:06
|
AQXE
|
592129755291131000
|
3
|
2709
|
11:04:06
|
AQXE
|
592129755291131000
|
103
|
2709
|
11:07:02
|
XLON
|
606203505738225000
|
211
|
2709
|
11:07:02
|
AQXE
|
592129755291180000
|
73
|
2709
|
11:07:02
|
AQXE
|
592129755291180000
|
111
|
2709
|
11:08:51
|
XLON
|
592129755291214000
|
105
|
2709
|
11:08:51
|
XLON
|
592129755291214000
|
22
|
2709
|
11:08:51
|
AQXE
|
606203505738258000
|
121
|
2709
|
11:09:48
|
AQXE
|
606203505738275000
|
123
|
2709
|
11:09:48
|
AQXE
|
606203505738275000
|
56
|
2709
|
11:12:29
|
CHIX
|
592129755291282000
|
47
|
2709
|
11:12:29
|
CHIX
|
592129755291282000
|
68
|
2709
|
11:12:29
|
AQXE
|
606203505738324000
|
42
|
2709
|
11:12:29
|
BATE
|
606203505738324000
|
47
|
2709
|
11:12:29
|
AQXE
|
606203505738324000
|
61
|
2709
|
11:12:29
|
BATE
|
606203505738324000
|
80
|
2709
|
11:15:05
|
CHIX
|
592129755291328000
|
67
|
2709
|
11:15:05
|
CHIX
|
592129755291328000
|
66
|
2709
|
11:15:05
|
AQXE
|
606203505738369000
|
121
|
2709
|
11:15:05
|
AQXE
|
606203505738369000
|
97
|
2709
|
11:16:44
|
CHIX
|
606203505738394000
|
16
|
2709
|
11:16:44
|
CHIX
|
606203505738394000
|
131
|
2709
|
11:16:44
|
CHIX
|
606203505738394000
|
121
|
2709
|
11:19:05
|
AQXE
|
592129755291401000
|
94
|
2709
|
11:19:05
|
CHIX
|
606203505738439000
|
112
|
2709
|
11:19:05
|
CHIX
|
606203505738439000
|
10
|
2709
|
11:19:05
|
CHIX
|
592129755291401000
|
236
|
2709
|
11:20:33
|
CHIX
|
606203505738462000
|
65
|
2709
|
11:22:21
|
AQXE
|
592129755291456000
|
121
|
2709
|
11:22:21
|
AQXE
|
592129755291456000
|
50
|
2709
|
11:22:21
|
CHIX
|
606203505738493000
|
29
|
2709
|
11:24:04
|
TRQX
|
592129755291484000
|
16
|
2709
|
11:24:04
|
CHIX
|
592129755291484000
|
85
|
2709
|
11:24:04
|
CHIX
|
592129755291484000
|
2
|
2709
|
11:24:04
|
CHIX
|
592129755291484000
|
68
|
2709
|
11:24:04
|
AQXE
|
606203505738521000
|
118
|
2709
|
11:24:04
|
AQXE
|
606203505738521000
|
121
|
2709
|
11:26:04
|
AQXE
|
592129755291517000
|
133
|
2709
|
11:26:04
|
CHIX
|
606203505738553000
|
76
|
2709
|
11:26:04
|
CHIX
|
606203505738553000
|
236
|
2709
|
11:27:39
|
CHIX
|
592129755291551000
|
40
|
2709
|
11:29:05
|
CHIX
|
592129755291573000
|
69
|
2709
|
11:29:05
|
AQXE
|
606203505738608000
|
121
|
2709
|
11:29:05
|
AQXE
|
606203505738608000
|
103
|
2707
|
11:30:53
|
CHIX
|
606203505738639000
|
42
|
2707
|
11:30:53
|
CHIX
|
606203505738639000
|
103
|
2707
|
11:30:53
|
CHIX
|
592129755291605000
|
110
|
2707
|
11:30:53
|
XLON
|
592129755291605000
|
103
|
2707
|
11:30:53
|
BATE
|
592129755291605000
|
103
|
2707
|
11:30:53
|
BATE
|
592129755291605000
|
124
|
2707
|
11:30:53
|
AQXE
|
592129755291605000
|
103
|
2707
|
11:30:53
|
AQXE
|
592129755291605000
|
190
|
2707
|
11:30:53
|
CHIX
|
606203505738639000
|
133
|
2707
|
11:30:53
|
XLON
|
606203505738639000
|
124
|
2707
|
11:30:53
|
TRQX
|
606203505738639000
|
103
|
2707
|
11:30:54
|
XLON
|
592129755291605000
|
131
|
2707
|
11:30:54
|
CHIX
|
606203505738639000
|
56
|
2713
|
11:45:18
|
XLON
|
592129755291850000
|
62
|
2713
|
11:45:18
|
XLON
|
592129755291850000
|
68
|
2713
|
11:45:18
|
TRQX
|
592129755291850000
|
125
|
2713
|
11:45:18
|
XLON
|
606203505738876000
|
103
|
2713
|
11:45:18
|
CHIX
|
592129755291850000
|
118
|
2713
|
11:45:18
|
CHIX
|
606203505738876000
|
50
|
2713
|
11:45:19
|
TRQX
|
592129755291851000
|
15
|
2713
|
11:45:19
|
XLON
|
606203505738876000
|
69
|
2713
|
11:45:19
|
XLON
|
606203505738876000
|
62
|
2713
|
11:46:57
|
XLON
|
592129755291876000
|
103
|
2713
|
11:47:33
|
XLON
|
592129755291888000
|
38
|
2713
|
11:47:41
|
CHIX
|
592129755291890000
|
27
|
2713
|
11:47:41
|
CHIX
|
592129755291890000
|
38
|
2713
|
11:47:41
|
CHIX
|
592129755291890000
|
10
|
2713
|
11:47:41
|
CHIX
|
592129755291890000
|
36
|
2713
|
11:47:41
|
CHIX
|
592129755291890000
|
72
|
2713
|
11:47:41
|
XLON
|
606203505738915000
|
77
|
2713
|
11:49:12
|
XLON
|
606203505738945000
|
36
|
2713
|
11:49:12
|
CHIX
|
606203505738945000
|
121
|
2713
|
11:49:24
|
BATE
|
592129755291924000
|
26
|
2713
|
11:49:24
|
XLON
|
606203505738948000
|
67
|
2713
|
11:49:24
|
CHIX
|
606203505738948000
|
206
|
2714
|
11:51:46
|
CHIX
|
592129755291964000
|
30
|
2714
|
11:51:46
|
XLON
|
606203505738986000
|
7
|
2714
|
11:52:28
|
XLON
|
606203505738997000
|
91
|
2714
|
11:52:28
|
XLON
|
606203505738997000
|
105
|
2714
|
11:52:28
|
XLON
|
606203505738997000
|
1
|
2714
|
11:52:28
|
CHIX
|
592129755291975000
|
22
|
2714
|
11:52:28
|
CHIX
|
592129755291975000
|
21
|
2713
|
11:56:01
|
BATE
|
592129755292041000
|
65
|
2713
|
11:56:01
|
TRQX
|
606203505739060000
|
82
|
2713
|
11:56:01
|
TRQX
|
606203505739060000
|
208
|
2713
|
11:56:01
|
BATE
|
592129755292041000
|
2
|
2713
|
11:56:01
|
BATE
|
592129755292041000
|
21
|
2713
|
11:56:01
|
TRQX
|
606203505739060000
|
26
|
2713
|
11:56:48
|
BATE
|
606203505739075000
|
100
|
2713
|
11:56:48
|
BATE
|
606203505739075000
|
11
|
2715
|
11:58:24
|
CHIX
|
606203505739106000
|
105
|
2715
|
11:58:24
|
CHIX
|
606203505739106000
|
107
|
2715
|
11:58:25
|
CHIX
|
592129755292088000
|
14
|
2715
|
11:58:25
|
CHIX
|
592129755292088000
|
136
|
2715
|
11:59:15
|
BATE
|
592129755292103000
|
103
|
2715
|
11:59:15
|
CHIX
|
606203505739121000
|
22
|
2715
|
12:00:22
|
BATE
|
606203505739148000
|
97
|
2715
|
12:00:22
|
BATE
|
606203505739148000
|
132
|
2715
|
12:08:00
|
XLON
|
592129755292274000
|
111
|
2715
|
12:08:00
|
CHIX
|
592129755292274000
|
191
|
2715
|
12:08:00
|
BATE
|
592129755292274000
|
230
|
2715
|
12:08:00
|
XLON
|
606203505739286000
|
41
|
2715
|
12:08:00
|
XLON
|
606203505739286000
|
217
|
2715
|
12:08:00
|
XLON
|
606203505739286000
|
115
|
2715
|
12:08:00
|
BATE
|
606203505739286000
|
99
|
2715
|
12:08:00
|
CHIX
|
606203505739286000
|
11
|
2717
|
12:10:52
|
XLON
|
592129755292323000
|
210
|
2717
|
12:10:52
|
XLON
|
606203505739333000
|
16
|
2717
|
12:10:52
|
XLON
|
606203505739333000
|
103
|
2716
|
12:10:54
|
XLON
|
592129755292323000
|
131
|
2716
|
12:10:54
|
TRQX
|
606203505739333000
|
205
|
2716
|
12:13:03
|
CHIX
|
592129755292362000
|
103
|
2716
|
12:13:03
|
XLON
|
606203505739371000
|
173
|
2716
|
12:14:21
|
BATE
|
592129755292384000
|
47
|
2716
|
12:14:21
|
BATE
|
592129755292384000
|
103
|
2716
|
12:16:34
|
XLON
|
592129755292422000
|
103
|
2716
|
12:16:34
|
CHIX
|
592129755292422000
|
106
|
2716
|
12:16:34
|
BATE
|
606203505739429000
|
42
|
2716
|
12:19:55
|
CHIX
|
606203505739490000
|
120
|
2717
|
12:22:21
|
XLON
|
592129755292523000
|
106
|
2718
|
12:24:45
|
XLON
|
606203505739562000
|
122
|
2718
|
12:24:45
|
XLON
|
592129755292560000
|
130
|
2718
|
12:24:45
|
XLON
|
592129755292560000
|
15
|
2718
|
12:24:45
|
XLON
|
592129755292560000
|
45
|
2718
|
12:24:45
|
XLON
|
592129755292560000
|
122
|
2718
|
12:26:12
|
XLON
|
592129755292585000
|
103
|
2718
|
12:26:12
|
XLON
|
592129755292585000
|
23
|
2718
|
12:26:12
|
XLON
|
606203505739587000
|
52
|
2718
|
12:26:17
|
XLON
|
592129755292586000
|
46
|
2718
|
12:26:17
|
XLON
|
592129755292586000
|
243
|
2718
|
12:26:17
|
XLON
|
606203505739588000
|
137
|
2716
|
12:26:21
|
XLON
|
592129755292587000
|
238
|
2717
|
12:26:21
|
XLON
|
606203505739589000
|
57
|
2717
|
12:26:21
|
XLON
|
606203505739589000
|
182
|
2716
|
12:26:21
|
CHIX
|
592129755292587000
|
103
|
2716
|
12:26:21
|
TRQX
|
606203505739589000
|
98
|
2716
|
12:26:21
|
AQXE
|
606203505739589000
|
5
|
2716
|
12:26:21
|
AQXE
|
606203505739589000
|
65
|
2716
|
12:26:21
|
AQXE
|
606203505739589000
|
68
|
2716
|
12:26:21
|
AQXE
|
606203505739589000
|
400
|
2716
|
12:26:21
|
AQXE
|
606203505739589000
|
65
|
2717
|
12:26:21
|
AQXE
|
606203505739589000
|
400
|
2717
|
12:26:21
|
AQXE
|
606203505739589000
|
69
|
2717
|
12:26:21
|
AQXE
|
606203505739589000
|
103
|
2716
|
12:26:21
|
BATE
|
592129755292587000
|
216
|
2716
|
12:26:21
|
CHIX
|
606203505739589000
|
86
|
2716
|
12:26:21
|
CHIX
|
606203505739589000
|
17
|
2717
|
12:26:21
|
BATE
|
592129755292587000
|
255
|
2717
|
12:26:21
|
CHIX
|
606203505739589000
|
90
|
2717
|
12:26:21
|
CHIX
|
606203505739589000
|
16
|
2717
|
12:26:21
|
CHIX
|
606203505739589000
|
150
|
2716
|
12:26:21
|
XLON
|
606203505739589000
|
103
|
2716
|
12:26:21
|
XLON
|
606203505739589000
|
119
|
2716
|
12:26:21
|
XLON
|
592129755292587000
|
172
|
2714
|
12:38:35
|
CHIX
|
592129755292803000
|
36
|
2714
|
12:38:35
|
CHIX
|
592129755292803000
|
120
|
2718
|
12:48:02
|
XLON
|
592129755292971000
|
64
|
2718
|
12:48:40
|
XLON
|
592129755292987000
|
79
|
2718
|
12:48:40
|
XLON
|
592129755292987000
|
108
|
2718
|
12:49:30
|
XLON
|
606203505739994000
|
29
|
2718
|
12:49:30
|
XLON
|
606203505739994000
|
103
|
2718
|
12:52:19
|
XLON
|
592129755293059000
|
111
|
2718
|
12:52:19
|
CHIX
|
606203505740045000
|
60
|
2718
|
12:54:05
|
CHIX
|
592129755293091000
|
174
|
2718
|
12:54:05
|
XLON
|
606203505740076000
|
218
|
2718
|
12:56:22
|
XLON
|
592129755293133000
|
103
|
2718
|
12:56:22
|
CHIX
|
606203505740116000
|
74
|
2719
|
12:57:35
|
AQXE
|
592129755293159000
|
152
|
2719
|
12:57:35
|
AQXE
|
592129755293159000
|
6
|
2719
|
12:57:35
|
AQXE
|
592129755293159000
|
74
|
2719
|
12:58:58
|
AQXE
|
606203505740168000
|
172
|
2719
|
12:58:58
|
AQXE
|
592129755293186000
|
9
|
2719
|
13:02:04
|
XLON
|
592129755293256000
|
94
|
2719
|
13:02:04
|
XLON
|
592129755293256000
|
143
|
2719
|
13:02:04
|
CHIX
|
606203505740236000
|
15
|
2719
|
13:02:12
|
BATE
|
606203505740238000
|
128
|
2719
|
13:02:12
|
CHIX
|
592129755293259000
|
103
|
2719
|
13:02:12
|
XLON
|
606203505740238000
|
46
|
2719
|
13:05:00
|
XLON
|
592129755293312000
|
57
|
2719
|
13:05:00
|
XLON
|
592129755293312000
|
129
|
2719
|
13:05:00
|
CHIX
|
606203505740290000
|
14
|
2719
|
13:05:00
|
CHIX
|
606203505740290000
|
103
|
2718
|
13:05:05
|
CHIX
|
606203505740292000
|
202
|
2718
|
13:05:05
|
XLON
|
592129755293314000
|
41
|
2718
|
13:05:05
|
XLON
|
592129755293314000
|
13
|
2719
|
13:07:05
|
AQXE
|
606203505740326000
|
211
|
2719
|
13:07:05
|
AQXE
|
606203505740326000
|
12
|
2719
|
13:07:05
|
AQXE
|
606203505740326000
|
44
|
2719
|
13:09:05
|
AQXE
|
592129755293396000
|
65
|
2719
|
13:09:05
|
AQXE
|
592129755293396000
|
80
|
2719
|
13:09:05
|
AQXE
|
592129755293396000
|
78
|
2719
|
13:09:05
|
AQXE
|
606203505740372000
|
190
|
2717
|
13:10:33
|
CHIX
|
592129755293427000
|
104
|
2717
|
13:10:33
|
CHIX
|
592129755293427000
|
65
|
2719
|
13:10:44
|
AQXE
|
592129755293432000
|
76
|
2719
|
13:10:44
|
AQXE
|
592129755293432000
|
26
|
2719
|
13:10:44
|
AQXE
|
606203505740406000
|
65
|
2719
|
13:12:40
|
AQXE
|
606203505740448000
|
49
|
2719
|
13:12:40
|
AQXE
|
606203505740448000
|
114
|
2719
|
13:12:40
|
AQXE
|
592129755293475000
|
163
|
2719
|
13:14:36
|
XLON
|
606203505740488000
|
103
|
2719
|
13:16:00
|
XLON
|
592129755293546000
|
141
|
2719
|
13:16:00
|
CHIX
|
606203505740516000
|
73
|
2718
|
13:17:30
|
TRQX
|
592129755293578000
|
30
|
2718
|
13:17:30
|
TRQX
|
592129755293578000
|
103
|
2718
|
13:17:30
|
AQXE
|
606203505740547000
|
103
|
2718
|
13:17:30
|
BATE
|
606203505740547000
|
153
|
2719
|
13:17:31
|
CHIX
|
606203505740547000
|
200
|
2719
|
13:19:47
|
CHIX
|
606203505740597000
|
10
|
2719
|
13:19:47
|
CHIX
|
606203505740597000
|
22
|
2719
|
13:21:16
|
CHIX
|
592129755293657000
|
3
|
2719
|
13:21:16
|
CHIX
|
592129755293657000
|
49
|
2719
|
13:21:16
|
CHIX
|
592129755293657000
|
168
|
2719
|
13:21:16
|
CHIX
|
592129755293657000
|
4
|
2719
|
13:21:16
|
CHIX
|
592129755293657000
|
103
|
2718
|
13:22:44
|
CHIX
|
592129755293683000
|
143
|
2718
|
13:23:04
|
BATE
|
606203505740656000
|
103
|
2718
|
13:23:51
|
XLON
|
606203505740672000
|
123
|
2718
|
13:23:51
|
CHIX
|
592129755293706000
|
25
|
2718
|
13:24:55
|
CHIX
|
592129755293728000
|
117
|
2718
|
13:24:55
|
CHIX
|
592129755293728000
|
26
|
2718
|
13:24:55
|
XLON
|
606203505740693000
|
77
|
2718
|
13:24:55
|
XLON
|
606203505740693000
|
129
|
2717
|
13:24:59
|
XLON
|
606203505740694000
|
103
|
2718
|
13:26:18
|
BATE
|
592129755293756000
|
104
|
2718
|
13:26:18
|
AQXE
|
606203505740720000
|
67
|
2717
|
13:27:12
|
CHIX
|
592129755293776000
|
51
|
2717
|
13:27:12
|
CHIX
|
592129755293776000
|
74
|
2717
|
13:27:12
|
CHIX
|
592129755293776000
|
56
|
2717
|
13:27:12
|
BATE
|
592129755293776000
|
49
|
2717
|
13:27:12
|
BATE
|
592129755293776000
|
271
|
2717
|
13:27:12
|
XLON
|
606203505740739000
|
77
|
2717
|
13:27:12
|
XLON
|
606203505740739000
|
69
|
2717
|
13:27:12
|
TRQX
|
606203505740739000
|
34
|
2717
|
13:27:12
|
TRQX
|
606203505740739000
|
38
|
2717
|
13:27:12
|
XLON
|
606203505740739000
|
39
|
2717
|
13:27:14
|
BATE
|
592129755293776000
|
64
|
2717
|
13:27:20
|
BATE
|
592129755293778000
|
34
|
2717
|
13:27:20
|
BATE
|
592129755293778000
|
69
|
2717
|
13:27:20
|
BATE
|
592129755293778000
|
258
|
2717
|
13:27:20
|
CHIX
|
606203505740742000
|
13
|
2717
|
13:27:20
|
CHIX
|
606203505740742000
|
254
|
2717
|
13:27:20
|
CHIX
|
606203505740742000
|
114
|
2717
|
13:27:20
|
CHIX
|
606203505740742000
|
8
|
2717
|
13:27:20
|
XLON
|
606203505740742000
|
89
|
2716
|
13:28:41
|
TRQX
|
592129755293804000
|
14
|
2716
|
13:28:41
|
TRQX
|
592129755293804000
|
83
|
2716
|
13:28:41
|
CHIX
|
606203505740767000
|
193
|
2716
|
13:28:41
|
BATE
|
606203505740767000
|
107
|
2716
|
13:28:41
|
BATE
|
606203505740767000
|
213
|
2716
|
13:28:41
|
CHIX
|
606203505740767000
|
123
|
2716
|
13:28:41
|
BATE
|
606203505740767000
|
106
|
2716
|
13:28:41
|
CHIX
|
606203505740767000
|
150
|
2716
|
13:28:41
|
CHIX
|
592129755293804000
|
103
|
2716
|
13:28:41
|
TRQX
|
606203505740767000
|
100
|
2716
|
13:28:41
|
XLON
|
592129755293804000
|
103
|
2715
|
13:28:46
|
CHIX
|
592129755293806000
|
230
|
2715
|
13:28:46
|
BATE
|
606203505740768000
|
105
|
2712
|
13:36:08
|
XLON
|
592129755293970000
|
77
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
41
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
94
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
51
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
58
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
22
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
16
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
57
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
31
|
2711
|
13:36:13
|
TRQX
|
606203505740929000
|
22
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
152
|
2711
|
13:36:13
|
CHIX
|
592129755293972000
|
8
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
103
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
103
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
103
|
2711
|
13:36:13
|
BATE
|
606203505740929000
|
7
|
2711
|
13:40:28
|
TRQX
|
592129755294067000
|
72
|
2711
|
13:40:28
|
TRQX
|
606203505741021000
|
63
|
2711
|
13:40:28
|
TRQX
|
606203505741021000
|
40
|
2711
|
13:40:28
|
TRQX
|
606203505741021000
|
91
|
2711
|
13:41:39
|
TRQX
|
592129755294091000
|
59
|
2711
|
13:42:18
|
XLON
|
606203505741061000
|
109
|
2712
|
13:43:02
|
AQXE
|
606203505741075000
|
1
|
2712
|
13:44:11
|
AQXE
|
606203505741098000
|
109
|
2712
|
13:44:11
|
AQXE
|
606203505741098000
|
5
|
2712
|
13:44:11
|
AQXE
|
606203505741098000
|
29
|
2712
|
13:45:14
|
AQXE
|
592129755294168000
|
11
|
2712
|
13:45:14
|
AQXE
|
592129755294168000
|
46
|
2712
|
13:45:14
|
CHIX
|
606203505741118000
|
57
|
2712
|
13:45:14
|
CHIX
|
606203505741118000
|
1
|
2712
|
13:45:14
|
BATE
|
606203505741118000
|
8
|
2712
|
13:45:14
|
BATE
|
606203505741118000
|
28
|
2712
|
13:45:14
|
BATE
|
606203505741118000
|
58
|
2712
|
13:45:14
|
BATE
|
606203505741118000
|
2
|
2712
|
13:46:18
|
BATE
|
606203505741138000
|
37
|
2712
|
13:46:18
|
BATE
|
606203505741138000
|
203
|
2712
|
13:46:18
|
BATE
|
606203505741138000
|
10
|
2711
|
13:46:33
|
TRQX
|
592129755294193000
|
111
|
2710
|
13:46:39
|
AQXE
|
592129755294195000
|
56
|
2710
|
13:46:39
|
TRQX
|
592129755294195000
|
103
|
2710
|
13:46:39
|
CHIX
|
592129755294195000
|
103
|
2710
|
13:46:39
|
BATE
|
592129755294195000
|
51
|
2710
|
13:46:39
|
TRQX
|
592129755294195000
|
190
|
2710
|
13:46:39
|
BATE
|
592129755294195000
|
16
|
2710
|
13:46:39
|
BATE
|
592129755294195000
|
103
|
2710
|
13:46:39
|
CHIX
|
592129755294195000
|
103
|
2710
|
13:46:39
|
AQXE
|
606203505741144000
|
107
|
2710
|
13:46:39
|
BATE
|
606203505741144000
|
103
|
2710
|
13:46:39
|
TRQX
|
606203505741144000
|
168
|
2710
|
13:46:39
|
AQXE
|
606203505741144000
|
103
|
2710
|
13:46:39
|
CHIX
|
606203505741144000
|
103
|
2710
|
13:46:39
|
CHIX
|
606203505741144000
|
103
|
2710
|
13:46:39
|
BATE
|
606203505741144000
|
140
|
2710
|
13:46:39
|
CHIX
|
606203505741144000
|
115
|
2709
|
13:48:27
|
CHIX
|
592129755294232000
|
28
|
2710
|
13:54:45
|
BATE
|
606203505741305000
|
22
|
2710
|
13:54:45
|
BATE
|
606203505741305000
|
51
|
2710
|
13:54:45
|
BATE
|
606203505741305000
|
7
|
2710
|
13:54:45
|
BATE
|
606203505741305000
|
1
|
2710
|
13:55:52
|
BATE
|
606203505741331000
|
21
|
2710
|
13:55:52
|
XLON
|
592129755294387000
|
101
|
2710
|
13:55:52
|
XLON
|
592129755294387000
|
123
|
2709
|
13:55:52
|
TRQX
|
592129755294387000
|
89
|
2709
|
13:58:10
|
CHIX
|
592129755294440000
|
87
|
2709
|
13:58:10
|
CHIX
|
592129755294440000
|
112
|
2709
|
13:59:42
|
CHIX
|
592129755294471000
|
103
|
2709
|
13:59:42
|
XLON
|
606203505741413000
|
112
|
2709
|
14:00:00
|
BATE
|
592129755294479000
|
103
|
2709
|
14:00:00
|
CHIX
|
606203505741421000
|
40
|
2709
|
14:00:00
|
XLON
|
606203505741421000
|
63
|
2709
|
14:00:00
|
XLON
|
606203505741421000
|
104
|
2709
|
14:00:57
|
XLON
|
592129755294505000
|
135
|
2709
|
14:00:57
|
XLON
|
592129755294505000
|
103
|
2709
|
14:01:58
|
XLON
|
592129755294529000
|
137
|
2709
|
14:01:58
|
CHIX
|
606203505741469000
|
79
|
2709
|
14:03:22
|
BATE
|
592129755294563000
|
103
|
2709
|
14:03:22
|
XLON
|
606203505741501000
|
103
|
2709
|
14:03:22
|
CHIX
|
606203505741501000
|
51
|
2709
|
14:03:22
|
BATE
|
592129755294563000
|
103
|
2709
|
14:04:46
|
CHIX
|
592129755294605000
|
127
|
2709
|
14:04:46
|
XLON
|
592129755294605000
|
103
|
2709
|
14:04:46
|
BATE
|
606203505741542000
|
240
|
2711
|
14:06:53
|
XLON
|
592129755294653000
|
61
|
2711
|
14:07:17
|
XLON
|
606203505741598000
|
160
|
2711
|
14:07:17
|
XLON
|
606203505741598000
|
66
|
2711
|
14:07:17
|
XLON
|
606203505741598000
|
46
|
2711
|
14:07:17
|
XLON
|
592129755294663000
|
131
|
2710
|
14:08:05
|
CHIX
|
592129755294679000
|
2
|
2710
|
14:08:05
|
CHIX
|
592129755294679000
|
103
|
2710
|
14:08:05
|
XLON
|
592129755294679000
|
30
|
2710
|
14:08:05
|
AQXE
|
606203505741613000
|
73
|
2710
|
14:08:05
|
AQXE
|
606203505741613000
|
103
|
2710
|
14:08:05
|
BATE
|
606203505741613000
|
65
|
2710
|
14:08:05
|
TRQX
|
592129755294679000
|
110
|
2710
|
14:08:05
|
CHIX
|
592129755294679000
|
34
|
2710
|
14:08:05
|
CHIX
|
592129755294679000
|
82
|
2710
|
14:08:05
|
AQXE
|
606203505741613000
|
80
|
2710
|
14:08:05
|
AQXE
|
606203505741613000
|
10
|
2710
|
14:12:36
|
BATE
|
592129755294779000
|
18
|
2710
|
14:12:36
|
AQXE
|
592129755294779000
|
85
|
2710
|
14:12:36
|
AQXE
|
592129755294779000
|
23
|
2710
|
14:12:36
|
BATE
|
592129755294779000
|
108
|
2710
|
14:12:36
|
BATE
|
592129755294779000
|
40
|
2710
|
14:12:36
|
CHIX
|
592129755294779000
|
44
|
2710
|
14:12:36
|
CHIX
|
592129755294779000
|
19
|
2710
|
14:12:36
|
CHIX
|
592129755294779000
|
196
|
2710
|
14:12:36
|
CHIX
|
592129755294779000
|
20
|
2710
|
14:12:36
|
AQXE
|
606203505741711000
|
103
|
2710
|
14:12:36
|
CHIX
|
606203505741711000
|
83
|
2710
|
14:12:36
|
AQXE
|
606203505741711000
|
19
|
2710
|
14:12:36
|
BATE
|
606203505741711000
|
109
|
2710
|
14:12:36
|
BATE
|
606203505741711000
|
108
|
2710
|
14:12:36
|
CHIX
|
606203505741711000
|
114
|
2710
|
14:12:36
|
XLON
|
592129755294779000
|
217
|
2710
|
14:12:36
|
XLON
|
592129755294779000
|
118
|
2710
|
14:12:36
|
TRQX
|
606203505741711000
|
108
|
2710
|
14:12:36
|
TRQX
|
606203505741711000
|
103
|
2710
|
14:12:36
|
XLON
|
606203505741711000
|
150
|
2710
|
14:12:36
|
AQXE
|
606203505741711000
|
103
|
2708
|
14:14:09
|
TRQX
|
592129755294816000
|
103
|
2708
|
14:14:09
|
BATE
|
592129755294816000
|
197
|
2708
|
14:14:09
|
CHIX
|
592129755294816000
|
133
|
2708
|
14:14:09
|
CHIX
|
592129755294816000
|
109
|
2708
|
14:14:09
|
CHIX
|
592129755294816000
|
103
|
2708
|
14:14:09
|
TRQX
|
606203505741746000
|
103
|
2708
|
14:14:09
|
BATE
|
606203505741746000
|
103
|
2708
|
14:14:09
|
BATE
|
606203505741746000
|
203
|
2708
|
14:14:09
|
CHIX
|
606203505741746000
|
103
|
2708
|
14:14:09
|
BATE
|
606203505741746000
|
114
|
2708
|
14:14:10
|
XLON
|
592129755294816000
|
2
|
2708
|
14:14:10
|
XLON
|
592129755294816000
|
13
|
2708
|
14:14:10
|
XLON
|
592129755294816000
|
103
|
2708
|
14:14:10
|
AQXE
|
606203505741746000
|
245
|
2708
|
14:14:27
|
XLON
|
592129755294822000
|
103
|
2707
|
14:16:14
|
CHIX
|
592129755294866000
|
12
|
2707
|
14:16:14
|
BATE
|
606203505741793000
|
91
|
2707
|
14:16:14
|
BATE
|
606203505741793000
|
24
|
2707
|
14:16:14
|
TRQX
|
606203505741793000
|
88
|
2707
|
14:16:14
|
TRQX
|
606203505741793000
|
158
|
2706
|
14:16:35
|
AQXE
|
592129755294876000
|
103
|
2706
|
14:16:35
|
CHIX
|
592129755294876000
|
103
|
2706
|
14:16:35
|
BATE
|
606203505741803000
|
103
|
2706
|
14:16:35
|
TRQX
|
606203505741803000
|
243
|
2706
|
14:16:35
|
CHIX
|
592129755294876000
|
120
|
2704
|
14:26:47
|
XLON
|
606203505742051000
|
163
|
2704
|
14:27:30
|
XLON
|
606203505742072000
|
12
|
2704
|
14:28:14
|
XLON
|
592129755295171000
|
150
|
2704
|
14:28:14
|
XLON
|
592129755295171000
|
72
|
2704
|
14:28:14
|
XLON
|
592129755295171000
|
136
|
2703
|
14:29:03
|
BATE
|
592129755295191000
|
141
|
2703
|
14:29:03
|
BATE
|
592129755295191000
|
103
|
2703
|
14:29:03
|
TRQX
|
592129755295191000
|
119
|
2703
|
14:29:03
|
AQXE
|
606203505742107000
|
103
|
2703
|
14:29:03
|
CHIX
|
606203505742107000
|
103
|
2703
|
14:29:03
|
CHIX
|
606203505742107000
|
109
|
2703
|
14:29:03
|
TRQX
|
606203505742107000
|
103
|
2703
|
14:29:13
|
CHIX
|
592129755295195000
|
53
|
2703
|
14:29:13
|
XLON
|
592129755295195000
|
156
|
2703
|
14:29:13
|
XLON
|
592129755295195000
|
97
|
2703
|
14:29:13
|
BATE
|
606203505742112000
|
6
|
2703
|
14:29:13
|
BATE
|
606203505742112000
|
143
|
2703
|
14:30:25
|
CHIX
|
592129755295237000
|
103
|
2703
|
14:30:25
|
XLON
|
606203505742152000
|
136
|
2702
|
14:30:55
|
CHIX
|
592129755295254000
|
103
|
2702
|
14:30:55
|
BATE
|
592129755295254000
|
28
|
2702
|
14:30:55
|
AQXE
|
606203505742168000
|
44
|
2702
|
14:30:55
|
AQXE
|
606203505742168000
|
31
|
2702
|
14:30:55
|
AQXE
|
606203505742168000
|
127
|
2702
|
14:30:55
|
CHIX
|
606203505742168000
|
108
|
2702
|
14:30:55
|
BATE
|
606203505742168000
|
103
|
2702
|
14:30:55
|
AQXE
|
606203505742168000
|
34
|
2702
|
14:30:55
|
BATE
|
606203505742168000
|
97
|
2702
|
14:30:55
|
BATE
|
606203505742168000
|
103
|
2702
|
14:30:55
|
TRQX
|
592129755295254000
|
65
|
2702
|
14:30:55
|
TRQX
|
592129755295254000
|
221
|
2702
|
14:30:55
|
XLON
|
592129755295254000
|
43
|
2702
|
14:30:55
|
AQXE
|
606203505742168000
|
59
|
2702
|
14:30:55
|
CHIX
|
592129755295254000
|
22
|
2702
|
14:30:55
|
BATE
|
606203505742168000
|
129
|
2702
|
14:35:21
|
TRQX
|
592129755295396000
|
103
|
2703
|
14:35:21
|
BATE
|
592129755295396000
|
103
|
2702
|
14:35:21
|
BATE
|
592129755295396000
|
130
|
2703
|
14:35:21
|
CHIX
|
606203505742307000
|
206
|
2702
|
14:35:21
|
BATE
|
606203505742307000
|
39
|
2702
|
14:35:21
|
XLON
|
606203505742307000
|
129
|
2702
|
14:35:21
|
CHIX
|
606203505742307000
|
103
|
2701
|
14:35:21
|
BATE
|
592129755295396000
|
103
|
2701
|
14:35:21
|
CHIX
|
592129755295396000
|
202
|
2701
|
14:35:21
|
AQXE
|
606203505742307000
|
105
|
2701
|
14:35:21
|
BATE
|
606203505742307000
|
125
|
2701
|
14:35:21
|
CHIX
|
606203505742307000
|
32
|
2701
|
14:35:21
|
BATE
|
606203505742307000
|
146
|
2701
|
14:35:22
|
TRQX
|
592129755295397000
|
10
|
2701
|
14:35:22
|
TRQX
|
592129755295397000
|
50
|
2701
|
14:35:22
|
TRQX
|
592129755295397000
|
174
|
2701
|
14:35:22
|
XLON
|
606203505742307000
|
103
|
2700
|
14:35:25
|
BATE
|
592129755295398000
|
194
|
2700
|
14:35:25
|
CHIX
|
592129755295398000
|
9
|
2700
|
14:35:25
|
CHIX
|
592129755295398000
|
103
|
2700
|
14:35:25
|
AQXE
|
606203505742309000
|
130
|
2700
|
14:35:25
|
TRQX
|
606203505742309000
|
103
|
2700
|
14:35:25
|
BATE
|
606203505742309000
|
143
|
2698
|
14:42:10
|
CHIX
|
592129755295600000
|
103
|
2698
|
14:42:10
|
BATE
|
606203505742504000
|
108
|
2700
|
14:44:04
|
XLON
|
592129755295657000
|
2
|
2700
|
14:44:04
|
XLON
|
592129755295657000
|
29
|
2700
|
14:44:04
|
XLON
|
606203505742559000
|
114
|
2700
|
14:44:43
|
XLON
|
606203505742579000
|
1
|
2700
|
14:46:59
|
XLON
|
592129755295746000
|
110
|
2700
|
14:46:59
|
XLON
|
592129755295746000
|
30
|
2700
|
14:46:59
|
XLON
|
592129755295746000
|
181
|
2700
|
14:46:59
|
XLON
|
592129755295746000
|
163
|
2700
|
14:47:00
|
XLON
|
592129755295747000
|
113
|
2698
|
14:47:01
|
AQXE
|
592129755295747000
|
103
|
2698
|
14:47:01
|
CHIX
|
592129755295747000
|
103
|
2698
|
14:47:01
|
TRQX
|
592129755295747000
|
144
|
2697
|
14:47:01
|
CHIX
|
592129755295747000
|
103
|
2697
|
14:47:01
|
TRQX
|
592129755295747000
|
144
|
2697
|
14:47:01
|
CHIX
|
592129755295747000
|
103
|
2697
|
14:47:01
|
CHIX
|
592129755295747000
|
133
|
2697
|
14:47:01
|
CHIX
|
592129755295747000
|
179
|
2698
|
14:47:01
|
BATE
|
606203505742647000
|
176
|
2698
|
14:47:01
|
BATE
|
606203505742647000
|
103
|
2697
|
14:47:01
|
BATE
|
606203505742647000
|
103
|
2697
|
14:47:01
|
TRQX
|
606203505742647000
|
297
|
2698
|
14:47:01
|
CHIX
|
606203505742647000
|
103
|
2697
|
14:47:01
|
TRQX
|
606203505742647000
|
103
|
2697
|
14:47:01
|
BATE
|
606203505742647000
|
143
|
2697
|
14:47:01
|
BATE
|
606203505742647000
|
143
|
2697
|
14:47:01
|
BATE
|
606203505742647000
|
55
|
2697
|
14:47:01
|
XLON
|
606203505742647000
|
58
|
2697
|
14:47:01
|
TRQX
|
592129755295747000
|
100
|
2697
|
14:47:01
|
TRQX
|
592129755295747000
|
66
|
2697
|
14:47:01
|
TRQX
|
592129755295747000
|
109
|
2697
|
14:47:01
|
TRQX
|
592129755295747000
|
400
|
2697
|
14:47:01
|
TRQX
|
606203505742647000
|
62
|
2697
|
14:47:01
|
TRQX
|
606203505742647000
|
51
|
2697
|
14:47:01
|
TRQX
|
606203505742647000
|
103
|
2693
|
14:51:08
|
BATE
|
592129755295888000
|
171
|
2693
|
14:51:08
|
CHIX
|
606203505742784000
|
235
|
2695
|
14:55:03
|
AQXE
|
592129755296016000
|
103
|
2695
|
14:55:03
|
CHIX
|
592129755296016000
|
300
|
2695
|
14:55:03
|
CHIX
|
606203505742908000
|
133
|
2695
|
14:55:03
|
BATE
|
606203505742908000
|
12
|
2695
|
14:55:03
|
BATE
|
592129755296016000
|
156
|
2695
|
14:55:03
|
CHIX
|
606203505742908000
|
133
|
2695
|
14:55:03
|
BATE
|
592129755296016000
|
61
|
2695
|
14:55:05
|
BATE
|
592129755296018000
|
1
|
2695
|
14:55:05
|
BATE
|
606203505742910000
|
103
|
2695
|
14:55:05
|
CHIX
|
592129755296018000
|
254
|
2695
|
14:55:05
|
XLON
|
606203505742910000
|
119
|
2694
|
14:56:54
|
TRQX
|
592129755296084000
|
206
|
2694
|
14:56:54
|
CHIX
|
592129755296084000
|
206
|
2694
|
14:56:54
|
BATE
|
606203505742974000
|
119
|
2694
|
14:56:54
|
BATE
|
606203505742974000
|
91
|
2693
|
14:56:56
|
CHIX
|
592129755296086000
|
41
|
2693
|
14:56:56
|
CHIX
|
592129755296086000
|
175
|
2693
|
14:56:56
|
CHIX
|
592129755296086000
|
121
|
2693
|
14:56:56
|
CHIX
|
606203505742976000
|
103
|
2693
|
14:56:56
|
BATE
|
606203505742976000
|
103
|
2693
|
14:56:56
|
BATE
|
606203505742976000
|
42
|
2693
|
14:56:56
|
TRQX
|
606203505742976000
|
21
|
2693
|
14:56:56
|
TRQX
|
606203505742976000
|
35
|
2693
|
14:56:56
|
TRQX
|
606203505742976000
|
5
|
2693
|
14:56:56
|
TRQX
|
606203505742976000
|
103
|
2693
|
14:56:56
|
XLON
|
592129755296086000
|
166
|
2693
|
14:56:56
|
CHIX
|
606203505742976000
|
134
|
2693
|
14:57:03
|
CHIX
|
592129755296091000
|
4
|
2693
|
14:57:03
|
CHIX
|
592129755296091000
|
103
|
2693
|
14:57:03
|
XLON
|
606203505742981000
|
130
|
2692
|
15:00:54
|
TRQX
|
592129755296266000
|
103
|
2692
|
15:00:54
|
XLON
|
606203505743151000
|
211
|
2692
|
15:00:54
|
BATE
|
606203505743151000
|
103
|
2695
|
15:06:17
|
BATE
|
592129755296451000
|
26
|
2695
|
15:06:17
|
CHIX
|
606203505743332000
|
161
|
2695
|
15:06:17
|
CHIX
|
606203505743332000
|
151
|
2697
|
15:07:52
|
XLON
|
606203505743384000
|
240
|
2697
|
15:08:42
|
XLON
|
606203505743409000
|
210
|
2697
|
15:09:49
|
XLON
|
606203505743446000
|
103
|
2696
|
15:10:30
|
BATE
|
592129755296590000
|
105
|
2696
|
15:10:30
|
CHIX
|
592129755296590000
|
103
|
2696
|
15:10:30
|
TRQX
|
592129755296590000
|
103
|
2696
|
15:10:30
|
CHIX
|
606203505743466000
|
182
|
2696
|
15:10:30
|
XLON
|
606203505743466000
|
78
|
2696
|
15:10:30
|
TRQX
|
592129755296590000
|
25
|
2696
|
15:10:30
|
TRQX
|
592129755296590000
|
233
|
2696
|
15:10:30
|
BATE
|
592129755296590000
|
103
|
2696
|
15:10:30
|
CHIX
|
606203505743466000
|
127
|
2696
|
15:10:30
|
CHIX
|
592129755296590000
|
103
|
2696
|
15:10:30
|
XLON
|
606203505743466000
|
203
|
2696
|
15:10:31
|
CHIX
|
592129755296590000
|
103
|
2696
|
15:10:31
|
XLON
|
606203505743466000
|
103
|
2696
|
15:10:31
|
XLON
|
606203505743466000
|
203
|
2696
|
15:10:31
|
CHIX
|
592129755296590000
|
22
|
2696
|
15:10:31
|
TRQX
|
606203505743466000
|
187
|
2696
|
15:10:34
|
XLON
|
606203505743468000
|
63
|
2696
|
15:10:34
|
XLON
|
606203505743468000
|
121
|
2696
|
15:17:11
|
XLON
|
606203505743677000
|
176
|
2695
|
15:18:07
|
BATE
|
592129755296839000
|
103
|
2695
|
15:18:07
|
TRQX
|
592129755296839000
|
103
|
2695
|
15:18:07
|
BATE
|
592129755296839000
|
103
|
2695
|
15:18:07
|
XLON
|
592129755296839000
|
288
|
2695
|
15:18:07
|
CHIX
|
606203505743709000
|
139
|
2695
|
15:18:07
|
TRQX
|
606203505743709000
|
121
|
2695
|
15:18:07
|
XLON
|
606203505743709000
|
212
|
2695
|
15:18:07
|
XLON
|
592129755296839000
|
105
|
2695
|
15:18:08
|
CHIX
|
592129755296840000
|
1
|
2695
|
15:18:08
|
XLON
|
606203505743709000
|
102
|
2695
|
15:18:08
|
XLON
|
606203505743709000
|
103
|
2694
|
15:18:51
|
AQXE
|
592129755296871000
|
103
|
2694
|
15:18:51
|
AQXE
|
592129755296871000
|
115
|
2695
|
15:22:51
|
XLON
|
592129755296999000
|
122
|
2695
|
15:23:18
|
XLON
|
592129755297012000
|
88
|
2695
|
15:23:36
|
XLON
|
592129755297021000
|
34
|
2695
|
15:23:36
|
XLON
|
592129755297021000
|
45
|
2695
|
15:24:10
|
XLON
|
592129755297037000
|
16
|
2695
|
15:24:10
|
XLON
|
592129755297037000
|
5
|
2695
|
15:24:10
|
AQXE
|
606203505743901000
|
109
|
2695
|
15:24:10
|
AQXE
|
606203505743901000
|
103
|
2694
|
15:24:47
|
CHIX
|
592129755297055000
|
70
|
2694
|
15:24:47
|
TRQX
|
592129755297055000
|
70
|
2694
|
15:24:47
|
TRQX
|
592129755297055000
|
139
|
2694
|
15:24:47
|
CHIX
|
592129755297055000
|
139
|
2694
|
15:24:47
|
CHIX
|
592129755297055000
|
140
|
2694
|
15:24:47
|
BATE
|
606203505743919000
|
141
|
2694
|
15:24:47
|
XLON
|
606203505743919000
|
103
|
2694
|
15:24:47
|
CHIX
|
606203505743919000
|
103
|
2694
|
15:24:47
|
BATE
|
606203505743919000
|
232
|
2694
|
15:24:47
|
XLON
|
606203505743919000
|
140
|
2694
|
15:24:47
|
CHIX
|
606203505743919000
|
139
|
2694
|
15:24:47
|
TRQX
|
606203505743919000
|
103
|
2694
|
15:24:47
|
BATE
|
606203505743919000
|
103
|
2693
|
15:26:51
|
TRQX
|
592129755297117000
|
103
|
2693
|
15:26:51
|
AQXE
|
592129755297117000
|
115
|
2693
|
15:26:51
|
CHIX
|
592129755297117000
|
18
|
2693
|
15:26:51
|
CHIX
|
592129755297117000
|
109
|
2693
|
15:26:51
|
CHIX
|
592129755297117000
|
91
|
2693
|
15:26:51
|
CHIX
|
592129755297117000
|
36
|
2693
|
15:26:51
|
CHIX
|
592129755297117000
|
140
|
2693
|
15:26:51
|
BATE
|
606203505743979000
|
103
|
2693
|
15:26:51
|
AQXE
|
606203505743979000
|
66
|
2693
|
15:26:51
|
BATE
|
606203505743979000
|
127
|
2693
|
15:26:51
|
CHIX
|
606203505743979000
|
128
|
2693
|
15:26:51
|
BATE
|
606203505743979000
|
103
|
2693
|
15:26:51
|
BATE
|
606203505743979000
|
109
|
2696
|
15:33:17
|
BATE
|
592129755297318000
|
21
|
2696
|
15:33:17
|
XLON
|
606203505744175000
|
109
|
2696
|
15:33:17
|
XLON
|
606203505744175000
|
55
|
2696
|
15:33:59
|
BATE
|
592129755297347000
|
14
|
2696
|
15:33:59
|
XLON
|
606203505744203000
|
168
|
2696
|
15:33:59
|
XLON
|
592129755297347000
|
17
|
2696
|
15:34:50
|
CHIX
|
592129755297376000
|
136
|
2696
|
15:34:50
|
CHIX
|
592129755297376000
|
96
|
2696
|
15:34:50
|
CHIX
|
592129755297376000
|
34
|
2696
|
15:34:50
|
CHIX
|
592129755297376000
|
50
|
2696
|
15:34:50
|
CHIX
|
592129755297376000
|
139
|
2697
|
15:35:29
|
XLON
|
606203505744252000
|
58
|
2697
|
15:35:29
|
XLON
|
606203505744252000
|
36
|
2697
|
15:35:29
|
XLON
|
606203505744252000
|
145
|
2697
|
15:35:39
|
XLON
|
606203505744256000
|
28
|
2697
|
15:35:39
|
XLON
|
592129755297402000
|
26
|
2697
|
15:36:12
|
XLON
|
592129755297420000
|
77
|
2697
|
15:36:12
|
XLON
|
592129755297420000
|
2
|
2697
|
15:36:12
|
BATE
|
606203505744274000
|
125
|
2697
|
15:36:12
|
BATE
|
606203505744274000
|
54
|
2697
|
15:36:49
|
CHIX
|
592129755297441000
|
190
|
2697
|
15:36:49
|
CHIX
|
606203505744295000
|
6
|
2698
|
15:38:37
|
CHIX
|
606203505744358000
|
34
|
2698
|
15:38:37
|
CHIX
|
606203505744358000
|
11
|
2698
|
15:38:37
|
CHIX
|
606203505744358000
|
92
|
2698
|
15:38:37
|
CHIX
|
606203505744358000
|
82
|
2698
|
15:38:37
|
CHIX
|
606203505744358000
|
18
|
2698
|
15:38:37
|
CHIX
|
592129755297507000
|
94
|
2698
|
15:38:37
|
CHIX
|
592129755297507000
|
147
|
2698
|
15:39:14
|
CHIX
|
606203505744376000
|
87
|
2698
|
15:39:14
|
CHIX
|
606203505744376000
|
103
|
2698
|
15:39:47
|
XLON
|
592129755297543000
|
103
|
2698
|
15:39:47
|
CHIX
|
592129755297543000
|
135
|
2698
|
15:39:47
|
BATE
|
606203505744393000
|
85
|
2699
|
15:40:35
|
AQXE
|
606203505744415000
|
100
|
2699
|
15:40:35
|
AQXE
|
606203505744415000
|
16
|
2699
|
15:40:36
|
AQXE
|
592129755297566000
|
33
|
2699
|
15:40:36
|
AQXE
|
606203505744416000
|
79
|
2699
|
15:40:36
|
AQXE
|
606203505744416000
|
233
|
2699
|
15:41:11
|
AQXE
|
606203505744434000
|
122
|
2697
|
15:41:45
|
BATE
|
592129755297603000
|
103
|
2697
|
15:41:45
|
BATE
|
592129755297603000
|
319
|
2697
|
15:41:45
|
XLON
|
606203505744451000
|
103
|
2697
|
15:41:45
|
CHIX
|
606203505744451000
|
4
|
2698
|
15:42:22
|
XLON
|
606203505744473000
|
114
|
2698
|
15:42:22
|
XLON
|
606203505744473000
|
90
|
2697
|
15:42:56
|
BATE
|
592129755297643000
|
13
|
2697
|
15:42:56
|
BATE
|
592129755297643000
|
27
|
2697
|
15:42:56
|
BATE
|
592129755297643000
|
31
|
2697
|
15:42:56
|
BATE
|
592129755297643000
|
3
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
20
|
2697
|
15:42:56
|
XLON
|
606203505744491000
|
138
|
2697
|
15:42:56
|
CHIX
|
606203505744491000
|
263
|
2697
|
15:42:56
|
XLON
|
606203505744491000
|
1
|
2697
|
15:42:56
|
TRQX
|
592129755297643000
|
31
|
2697
|
15:43:21
|
XLON
|
592129755297658000
|
72
|
2697
|
15:43:21
|
XLON
|
592129755297658000
|
103
|
2697
|
15:43:21
|
XLON
|
592129755297658000
|
59
|
2697
|
15:43:21
|
BATE
|
592129755297658000
|
103
|
2697
|
15:43:21
|
AQXE
|
606203505744505000
|
114
|
2697
|
15:43:21
|
CHIX
|
606203505744505000
|
89
|
2697
|
15:43:21
|
CHIX
|
606203505744505000
|
93
|
2697
|
15:43:21
|
TRQX
|
592129755297658000
|
9
|
2701
|
15:45:41
|
CHIX
|
606203505744581000
|
85
|
2701
|
15:45:41
|
CHIX
|
606203505744581000
|
24
|
2702
|
15:45:41
|
XLON
|
592129755297736000
|
186
|
2703
|
15:46:20
|
XLON
|
592129755297759000
|
103
|
2702
|
15:46:20
|
CHIX
|
592129755297759000
|
122
|
2702
|
15:46:20
|
TRQX
|
606203505744604000
|
78
|
2702
|
15:46:20
|
BATE
|
606203505744604000
|
128
|
2702
|
15:46:20
|
BATE
|
606203505744604000
|
54
|
2701
|
15:46:20
|
TRQX
|
592129755297759000
|
100
|
2701
|
15:46:20
|
TRQX
|
592129755297759000
|
52
|
2701
|
15:46:20
|
TRQX
|
592129755297759000
|
103
|
2701
|
15:46:20
|
XLON
|
606203505744604000
|
106
|
2701
|
15:46:20
|
AQXE
|
606203505744604000
|
62
|
2701
|
15:46:20
|
AQXE
|
606203505744604000
|
73
|
2701
|
15:46:20
|
XLON
|
592129755297759000
|
55
|
2701
|
15:46:20
|
XLON
|
592129755297759000
|
63
|
2701
|
15:46:20
|
XLON
|
592129755297759000
|
151
|
2702
|
15:46:20
|
XLON
|
592129755297759000
|
40
|
2702
|
15:46:20
|
XLON
|
592129755297759000
|
65
|
2701
|
15:46:20
|
TRQX
|
606203505744604000
|
65
|
2702
|
15:46:20
|
TRQX
|
606203505744604000
|
100
|
2702
|
15:46:20
|
TRQX
|
606203505744604000
|
106
|
2702
|
15:46:20
|
AQXE
|
592129755297759000
|
23
|
2702
|
15:46:20
|
AQXE
|
592129755297759000
|
23
|
2702
|
15:46:20
|
AQXE
|
592129755297759000
|
103
|
2702
|
15:47:30
|
XLON
|
592129755297798000
|
131
|
2702
|
15:47:30
|
AQXE
|
606203505744642000
|
103
|
2701
|
15:47:44
|
BATE
|
592129755297806000
|
230
|
2701
|
15:47:44
|
CHIX
|
606203505744650000
|
103
|
2701
|
15:47:44
|
XLON
|
606203505744650000
|
106
|
2701
|
15:47:44
|
AQXE
|
606203505744650000
|
108
|
2701
|
15:47:44
|
AQXE
|
606203505744650000
|
165
|
2701
|
15:47:44
|
XLON
|
592129755297806000
|
103
|
2701
|
15:47:44
|
CHIX
|
592129755297806000
|
285
|
2701
|
15:47:44
|
XLON
|
606203505744650000
|
12
|
2701
|
15:47:44
|
XLON
|
592129755297806000
|
81
|
2702
|
15:51:09
|
XLON
|
592129755297927000
|
63
|
2702
|
15:51:09
|
XLON
|
592129755297927000
|
103
|
2702
|
15:51:09
|
XLON
|
592129755297927000
|
103
|
2702
|
15:51:09
|
CHIX
|
592129755297927000
|
103
|
2702
|
15:51:09
|
BATE
|
606203505744768000
|
126
|
2702
|
15:51:09
|
BATE
|
606203505744768000
|
103
|
2702
|
15:51:48
|
BATE
|
592129755297949000
|
80
|
2702
|
15:51:48
|
XLON
|
606203505744789000
|
103
|
2702
|
15:51:48
|
XLON
|
606203505744789000
|
126
|
2702
|
15:51:48
|
TRQX
|
606203505744789000
|
123
|
2702
|
15:54:09
|
AQXE
|
606203505744861000
|
54
|
2702
|
15:55:02
|
XLON
|
592129755298053000
|
103
|
2702
|
15:55:02
|
XLON
|
606203505744890000
|
134
|
2702
|
15:56:55
|
XLON
|
592129755298112000
|
36
|
2702
|
15:56:55
|
XLON
|
592129755298112000
|
224
|
2702
|
15:56:55
|
XLON
|
606203505744947000
|
183
|
2703
|
15:57:32
|
XLON
|
606203505744972000
|
145
|
2703
|
15:57:55
|
XLON
|
592129755298150000
|
80
|
2703
|
15:57:55
|
XLON
|
592129755298150000
|
108
|
2703
|
15:58:26
|
XLON
|
592129755298167000
|
17
|
2703
|
15:58:26
|
BATE
|
592129755298167000
|
102
|
2703
|
15:58:26
|
BATE
|
592129755298167000
|
22
|
2703
|
15:58:26
|
CHIX
|
606203505745000000
|
31
|
2702
|
15:58:29
|
AQXE
|
592129755298169000
|
103
|
2702
|
15:58:29
|
AQXE
|
606203505745002000
|
132
|
2703
|
15:58:54
|
XLON
|
606203505745016000
|
51
|
2703
|
15:58:54
|
XLON
|
606203505745016000
|
62
|
2703
|
15:58:54
|
XLON
|
606203505745016000
|
138
|
2703
|
15:59:23
|
XLON
|
606203505745032000
|
93
|
2703
|
15:59:23
|
XLON
|
606203505745032000
|
71
|
2703
|
16:00:00
|
AQXE
|
592129755298219000
|
37
|
2703
|
16:00:00
|
AQXE
|
592129755298219000
|
103
|
2703
|
16:00:00
|
CHIX
|
606203505745052000
|
132
|
2703
|
16:00:03
|
CHIX
|
592129755298223000
|
69
|
2703
|
16:00:03
|
CHIX
|
592129755298223000
|
80
|
2703
|
16:00:46
|
AQXE
|
592129755298249000
|
32
|
2703
|
16:00:46
|
AQXE
|
592129755298249000
|
103
|
2703
|
16:00:46
|
XLON
|
606203505745081000
|
103
|
2702
|
16:02:01
|
BATE
|
592129755298296000
|
202
|
2702
|
16:02:01
|
CHIX
|
592129755298296000
|
206
|
2702
|
16:02:01
|
BATE
|
592129755298296000
|
103
|
2702
|
16:02:01
|
BATE
|
606203505745126000
|
159
|
2702
|
16:02:01
|
CHIX
|
606203505745126000
|
103
|
2702
|
16:02:01
|
TRQX
|
592129755298296000
|
72
|
2702
|
16:02:01
|
AQXE
|
592129755298296000
|
144
|
2702
|
16:02:01
|
XLON
|
592129755298296000
|
103
|
2702
|
16:02:01
|
AQXE
|
606203505745126000
|
105
|
2702
|
16:02:01
|
XLON
|
606203505745126000
|
112
|
2702
|
16:02:01
|
XLON
|
606203505745126000
|
68
|
2702
|
16:02:01
|
BATE
|
592129755298296000
|
65
|
2702
|
16:02:01
|
TRQX
|
606203505745126000
|
131
|
2702
|
16:02:01
|
XLON
|
592129755298296000
|
137
|
2702
|
16:02:01
|
XLON
|
592129755298296000
|
80
|
2702
|
16:02:01
|
AQXE
|
606203505745126000
|
103
|
2702
|
16:02:01
|
CHIX
|
592129755298296000
|
103
|
2702
|
16:02:01
|
XLON
|
606203505745126000
|
18
|
2702
|
16:02:01
|
CHIX
|
592129755298296000
|
3
|
2702
|
16:02:01
|
CHIX
|
592129755298296000
|
4
|
2702
|
16:02:01
|
CHIX
|
592129755298296000
|
103
|
2701
|
16:02:40
|
AQXE
|
592129755298319000
|
113
|
2701
|
16:02:40
|
BATE
|
606203505745148000
|
30
|
2701
|
16:02:40
|
BATE
|
606203505745148000
|
72
|
2701
|
16:02:40
|
CHIX
|
606203505745148000
|
168
|
2701
|
16:02:40
|
BATE
|
606203505745148000
|
256
|
2701
|
16:02:40
|
CHIX
|
606203505745148000
|
103
|
2701
|
16:06:32
|
CHIX
|
592129755298470000
|
20
|
2701
|
16:06:32
|
BATE
|
606203505745295000
|
2
|
2703
|
16:07:36
|
XLON
|
592129755298507000
|
225
|
2703
|
16:07:36
|
XLON
|
592129755298507000
|
55
|
2703
|
16:07:52
|
XLON
|
592129755298518000
|
174
|
2703
|
16:07:52
|
XLON
|
592129755298518000
|
271
|
2702
|
16:08:00
|
CHIX
|
592129755298523000
|
103
|
2702
|
16:08:00
|
BATE
|
606203505745347000
|
10
|
2703
|
16:08:50
|
XLON
|
592129755298553000
|
1
|
2703
|
16:08:50
|
XLON
|
592129755298553000
|
108
|
2703
|
16:08:50
|
XLON
|
592129755298553000
|
109
|
2703
|
16:09:38
|
CHIX
|
606203505745405000
|
103
|
2703
|
16:11:23
|
XLON
|
592129755298720000
|
2
|
2703
|
16:11:23
|
XLON
|
592129755298720000
|
26
|
2703
|
16:11:34
|
CHIX
|
592129755298728000
|
204
|
2703
|
16:11:34
|
XLON
|
592129755298728000
|
185
|
2703
|
16:11:34
|
CHIX
|
592129755298728000
|
103
|
2703
|
16:11:34
|
CHIX
|
592129755298728000
|
215
|
2703
|
16:11:34
|
CHIX
|
606203505745544000
|
126
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
105
|
2703
|
16:11:34
|
AQXE
|
606203505745544000
|
157
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
12
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
9
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
1
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
1
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
68
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
170
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
103
|
2703
|
16:11:34
|
BATE
|
592129755298728000
|
125
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
103
|
2703
|
16:11:34
|
TRQX
|
606203505745544000
|
103
|
2703
|
16:11:34
|
BATE
|
592129755298729000
|
180
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
88
|
2703
|
16:11:34
|
XLON
|
606203505745544000
|
2
|
2703
|
16:11:35
|
XLON
|
606203505745544000
|
103
|
2703
|
16:11:35
|
CHIX
|
606203505745544000
|
197
|
2703
|
16:11:37
|
CHIX
|
606203505745546000
|
103
|
2703
|
16:11:37
|
XLON
|
592129755298731000
|
16
|
2703
|
16:13:18
|
XLON
|
592129755298827000
|
103
|
2703
|
16:13:23
|
CHIX
|
592129755298831000
|
12
|
2703
|
16:13:23
|
XLON
|
592129755298831000
|
103
|
2703
|
16:13:23
|
BATE
|
606203505745641000
|
94
|
2703
|
16:13:23
|
XLON
|
592129755298831000
|
74
|
2704
|
16:13:53
|
AQXE
|
592129755298853000
|
50
|
2704
|
16:13:53
|
AQXE
|
592129755298853000
|
128
|
2704
|
16:14:25
|
AQXE
|
592129755298879000
|
103
|
2704
|
16:14:49
|
CHIX
|
592129755298897000
|
15
|
2704
|
16:14:49
|
BATE
|
606203505745705000
|
141
|
2704
|
16:15:02
|
XLON
|
592129755298910000
|
184
|
2704
|
16:15:51
|
XLON
|
592129755298946000
|
103
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
113
|
2704
|
16:15:51
|
XLON
|
606203505745752000
|
28
|
2704
|
16:15:51
|
XLON
|
606203505745752000
|
103
|
2704
|
16:15:51
|
BATE
|
606203505745752000
|
120
|
2704
|
16:15:51
|
CHIX
|
606203505745752000
|
103
|
2704
|
16:15:51
|
AQXE
|
606203505745752000
|
124
|
2703
|
16:15:51
|
CHIX
|
606203505745752000
|
189
|
2703
|
16:15:51
|
CHIX
|
606203505745752000
|
116
|
2703
|
16:15:51
|
CHIX
|
606203505745752000
|
206
|
2703
|
16:15:51
|
CHIX
|
606203505745752000
|
574
|
2703
|
16:15:51
|
XLON
|
606203505745752000
|
61
|
2704
|
16:15:51
|
XLON
|
606203505745752000
|
161
|
2704
|
16:15:51
|
XLON
|
606203505745752000
|
70
|
2704
|
16:15:51
|
XLON
|
606203505745752000
|
300
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
103
|
2703
|
16:15:51
|
TRQX
|
592129755298946000
|
103
|
2703
|
16:15:51
|
TRQX
|
592129755298946000
|
412
|
2703
|
16:15:51
|
BATE
|
592129755298946000
|
292
|
2704
|
16:15:51
|
XLON
|
606203505745752000
|
309
|
2703
|
16:15:51
|
AQXE
|
606203505745752000
|
138
|
2703
|
16:15:51
|
AQXE
|
606203505745752000
|
140
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
34
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
118
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
42
|
2704
|
16:15:51
|
CHIX
|
606203505745752000
|
300
|
2704
|
16:15:51
|
CHIX
|
606203505745752000
|
255
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
37
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
24
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
153
|
2704
|
16:15:51
|
CHIX
|
592129755298946000
|
103
|
2702
|
16:21:42
|
XLON
|
592129755299229000
|
206
|
2702
|
16:21:42
|
AQXE
|
592129755299229000
|
192
|
2702
|
16:21:42
|
CHIX
|
592129755299229000
|
103
|
2702
|
16:21:42
|
BATE
|
592129755299229000
|
189
|
2702
|
16:21:42
|
BATE
|
592129755299229000
|
152
|
2702
|
16:21:42
|
XLON
|
606203505746027000
|
206
|
2702
|
16:21:42
|
AQXE
|
606203505746027000
|
183
|
2702
|
16:21:42
|
BATE
|
606203505746027000
|
258
|
2702
|
16:21:42
|
XLON
|
606203505746027000
|
60
|
2702
|
16:21:42
|
XLON
|
606203505746027000
|
13
|
2702
|
16:21:42
|
AQXE
|
592129755299229000
|
14
|
2702
|
16:21:42
|
AQXE
|
592129755299229000
|
100
|
2702
|
16:21:42
|
TRQX
|
592129755299229000
|
12
|
2702
|
16:21:42
|
TRQX
|
592129755299229000
|
206
|
2702
|
16:21:42
|
CHIX
|
606203505746027000
|
144
|
2701
|
16:22:08
|
TRQX
|
592129755299249000
|
192
|
2701
|
16:22:08
|
BATE
|
592129755299249000
|
281
|
2701
|
16:22:08
|
CHIX
|
592129755299249000
|
141
|
2701
|
16:22:08
|
BATE
|
606203505746046000
|
103
|
2701
|
16:22:08
|
AQXE
|
606203505746046000
|
3
|
2702
|
16:24:05
|
BATE
|
592129755299339000
|
272
|
2702
|
16:24:05
|
XLON
|
592129755299339000
|
100
|
2702
|
16:24:05
|
BATE
|
592129755299339000
|
141
|
2702
|
16:24:05
|
CHIX
|
606203505746133000
|
110
|
2701
|
16:25:32
|
AQXE
|
606203505746208000
|
134
|
2701
|
16:25:34
|
CHIX
|
592129755299417000
|
134
|
2701
|
16:26:04
|
CHIX
|
592129755299440000
|
103
|
2701
|
16:26:04
|
XLON
|
606203505746231000
|
87
|
2701
|
16:26:04
|
TRQX
|
606203505746231000
|
86
|
2701
|
16:26:06
|
AQXE
|
606203505746232000
|
18
|
2701
|
16:26:12
|
CHIX
|
592129755299445000
|
188
|
2701
|
16:26:12
|
CHIX
|
592129755299445000
|
121
|
2701
|
16:26:12
|
TRQX
|
592129755299445000
|
93
|
2701
|
16:26:12
|
BATE
|
606203505746236000
|
16
|
2701
|
16:26:12
|
TRQX
|
606203505746236000
|
10
|
2701
|
16:26:12
|
BATE
|
606203505746236000
|
63
|
2701
|
16:26:12
|
TRQX
|
592129755299445000
|
258
|
2701
|
16:26:12
|
XLON
|
606203505746236000
|
105
|
2701
|
16:26:12
|
XLON
|
606203505746236000
|
161
|
2701
|
16:26:18
|
XLON
|
592129755299449000
|
132
|
2701
|
16:26:18
|
CHIX
|
606203505746240000
|
103
|
2701
|
16:26:18
|
CHIX
|
606203505746240000
|
10
|
2701
|
16:26:18
|
AQXE
|
606203505746240000
|
141
|
2701
|
16:26:18
|
AQXE
|
606203505746240000
|
103
|
2700
|
16:26:18
|
TRQX
|
592129755299449000
|
2
|
2700
|
16:26:18
|
CHIX
|
592129755299449000
|
152
|
2700
|
16:26:18
|
CHIX
|
592129755299449000
|
85
|
2700
|
16:26:18
|
AQXE
|
606203505746240000
|
141
|
2700
|
16:26:18
|
AQXE
|
606203505746240000
|
83
|
2700
|
16:26:18
|
AQXE
|
606203505746240000
|
239
|
2700
|
16:26:18
|
BATE
|
606203505746240000
|
258
|
2700
|
16:26:18
|
XLON
|
592129755299449000
|
71
|
2700
|
16:26:18
|
XLON
|
592129755299449000
|
63
|
2700
|
16:26:18
|
TRQX
|
606203505746240000
|
21
|
2700
|
16:26:18
|
XLON
|
592129755299449000
|
85
|
2700
|
16:26:18
|
AQXE
|
606203505746240000
|
71
|
2700
|
16:26:18
|
XLON
|
592129755299449000
|
36
|
2700
|
16:26:18
|
XLON
|
592129755299449000
|
9
|
2700
|
16:26:18
|
XLON
|
592129755299449000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEREFIVLIS
Associated British Foods (LSE:ABF)
Historical Stock Chart
From May 2024 to Jun 2024
Associated British Foods (LSE:ABF)
Historical Stock Chart
From Jun 2023 to Jun 2024