Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,313 |
|
|||||
| News | - | ||||||
| Day High | 722.00 | Low High |
|||||
| Day Low | 722.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.82% | 722.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 722.00 | 722.00 | 722.00 | 722.00 | 728.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 25,313 | 722.00p | 182,760p | - | 500.00 - 822.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:02 | AT | 229 | 722.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 303.19M | 41.99M | - | 149.52M | 7.69M | 0.18 | 39.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
Historical ACSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 728.00 | 700.00 | 713.22 | 34,347 | 22.00 | 3.14% |
| 1 Month | 740.00 | 768.00 | 700.00 | 743.08 | 51,587 | -18.00 | -2.43% |
| 3 Months | 512.00 | 768.00 | 503.00 | 663.57 | 57,777 | 210.00 | 41.02% |
| 6 Months | 545.00 | 768.00 | 500.00 | 593.32 | 57,842 | 177.00 | 32.48% |
| 1 Year | 783.00 | 822.00 | 500.00 | 626.19 | 54,703 | -61.00 | -7.79% |
| 3 Years | 680.00 | 1,012.50 | 500.00 | 704.50 | 77,455 | 42.00 | 6.18% |
| 5 Years | 715.00 | 1,377.50 | 90.00 | 540.48 | 116,776 | 7.00 | 0.98% |
