Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 277,989 |
|
|||||
| News | - | ||||||
| Day High | 448.20 | Low High |
|||||
| Day Low | 433.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -2.24% | 437.20 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 445.80 | 433.80 | 448.20 | 437.20 | 447.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 416 | 277,989 | 438.30p | 1,218,429p | - | 278.00 - 989.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:21 | O | 7,910 | 437.20p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Close Brothers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 150.46M | - | 1.01B | 81.1M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Close Brothers News
Close Brothers sees strong demand despite some pockets of..Historical CBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.40 | 459.20 | 421.00 | 432.43 | 438,642 | -7.20 | -1.62% |
| 1 Month | 495.00 | 496.20 | 421.00 | 459.58 | 496,207 | -57.80 | -11.68% |
| 3 Months | 404.00 | 513.50 | 396.00 | 452.66 | 744,865 | 33.20 | 8.22% |
| 6 Months | 784.00 | 816.00 | 278.00 | 422.54 | 979,214 | -346.80 | -44.23% |
| 1 Year | 932.00 | 989.50 | 278.00 | 524.07 | 635,849 | -494.80 | -53.09% |
| 3 Years | 1,492.00 | 1,633.00 | 278.00 | 819.60 | 424,040 | -1,054.80 | -70.70% |
| 5 Years | 1,435.00 | 1,700.00 | 278.00 | 989.62 | 382,704 | -997.80 | -69.53% |
