Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,389 |
|
|||||
| News | (3) | ||||||
| Day High | 1,670.00 | Low High |
|||||
| Day Low | 1,648.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -36.00 | -2.14% | 1,650.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,654.00 | 1,648.00 | 1,670.00 | 1,650.00 | 1,686.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 35,389 | 1,650.99p | 584,268p | - | 1,436.00 - 1,996.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:29 | UT | 25,574 | 1,650.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.05B | 63.43M | - | 570M | 37.5M | 0.59 | 27.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rathbones News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 23:40 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 14/6/2024 | 23:38 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 14/6/2024 | 23:36 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
| 13/6/2024 | 23:29 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 13/6/2024 | 23:25 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 13/6/2024 | 23:23 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
| 12/6/2024 | 23:12 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 12/6/2024 | 23:09 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 12/6/2024 | 23:06 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
| 11/6/2024 | 23:13 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 11/6/2024 | 23:10 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 11/6/2024 | 23:08 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
Historical RAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,782.00 | 1,782.00 | 1,648.00 | 1,721.48 | 34,807 | -132.00 | -7.41% |
| 1 Month | 1,836.00 | 1,836.00 | 1,648.00 | 1,756.95 | 67,052 | -186.00 | -10.13% |
| 3 Months | 1,506.00 | 1,846.00 | 1,462.00 | 1,659.23 | 96,604 | 144.00 | 9.56% |
| 6 Months | 1,696.00 | 1,846.00 | 1,462.00 | 1,642.99 | 80,587 | -46.00 | -2.71% |
| 1 Year | 1,960.00 | 1,996.00 | 1,436.00 | 1,672.96 | 69,328 | -310.00 | -15.82% |
| 3 Years | 1,932.00 | 2,245.00 | 1,432.00 | 1,843.13 | 77,719 | -282.00 | -14.60% |
| 5 Years | 2,115.00 | 2,470.00 | 1,194.00 | 1,796.93 | 73,137 | -465.00 | -21.99% |
