Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 303,500 |
|
|||||
| News | - | ||||||
| Day High | 785.50 | Low High |
|||||
| Day Low | 773.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.77% | 770.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 774.50 | 773.50 | 785.50 | 770.00 | 776.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 373 | 303,500 | 772.37p | 2,344,137p | - | 439.20 - 868.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:21 | O | 37,617 | 770.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Paragon Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.67B | 216.53M | - | 410.1M | 153.9M | 0.71 | 10.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Banking News
Paragon Banking upgrades full year guidance following strong..Historical PAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 747.50 | 785.50 | 729.50 | 750.23 | 362,564 | 22.50 | 3.01% |
| 1 Month | 740.00 | 868.00 | 729.50 | 754.86 | 477,216 | 30.00 | 4.05% |
| 3 Months | 674.50 | 868.00 | 657.50 | 724.24 | 382,330 | 95.50 | 14.16% |
| 6 Months | 642.50 | 868.00 | 623.50 | 696.82 | 460,786 | 127.50 | 19.84% |
| 1 Year | 563.50 | 868.00 | 439.20 | 589.28 | 549,539 | 206.50 | 36.65% |
| 3 Years | 514.50 | 868.00 | 364.60 | 545.79 | 534,480 | 255.50 | 49.66% |
| 5 Years | 447.00 | 868.00 | 217.00 | 498.20 | 518,766 | 323.00 | 72.26% |
