Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 130,279 |
|
|||||
| News | (8) | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 23.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Checkit Plc | CKT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -9.62% | 23.50 | 21:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 23.50 | 25.00 | 23.50 | 26.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 130,279 | - | 18.25 - 30.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:59 | O | 25,000 | 23.44p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Checkit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.38M | 108.01M | - | 10.9M | -12.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Checkit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 19:48 | UK Regulatory | Ninety One UK Ltd - Form 8 (OPD) - Checkit PLC |
| 04/6/2024 | 19:23 | Alliance News |  Checkit says Crimson Tide rejects GBP12 million possible bid.. |
| 04/6/2024 | 16:00 | RNS Regulatory News | Checkit PLC Possible Offer for Crimson Tide plc |
| 29/4/2024 | 23:59 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 25/4/2024 | 21:19 | Alliance News | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Checkit PLC Final Results |
| 17/4/2024 | 23:35 | RNS Regulatory News | Checkit PLC Notice of Results and Investor Presentation |
| 15/4/2024 | 20:28 | Alliance News | Checkit shares rise as wins new contracts, launches new.. |
| 15/4/2024 | 16:00 | RNS Regulatory News | Checkit PLC New Product Launch and Contract Wins |
| 14/3/2024 | 19:49 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 12/3/2024 | 18:00 | RNS Regulatory News | Checkit PLC Grant of Options and PDMR Dealings |
| 08/3/2024 | 20:00 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
Historical CKT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 23.50 | 26.00 | 23,413 | -2.50 | -9.62% |
| 1 Month | 23.00 | 27.00 | 23.00 | 26.05 | 92,573 | 0.50 | 2.17% |
| 3 Months | 19.00 | 27.00 | 18.50 | 22.79 | 91,960 | 4.50 | 23.68% |
| 6 Months | 22.50 | 30.50 | 18.25 | 22.03 | 107,305 | 1.00 | 4.44% |
| 1 Year | 24.50 | 30.50 | 18.25 | 22.63 | 103,661 | -1.00 | -4.08% |
| 3 Years | 63.50 | 66.50 | 13.75 | 30.60 | 135,505 | -40.00 | -62.99% |
| 5 Years | 44.50 | 66.50 | 13.75 | 42.91 | 690,322 | -21.00 | -47.19% |
