ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,772.40
0.04%
S&P ASX All Technology
3,078.80
0.26%
Brent Oil
84.865
-0.16%
US Dollar vs AUD
1.50155
0.04%
Bitcoin
64,765.90
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Share Price

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
79.80
1.00
(1.27%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
79.80
Bid
79.80
Offer
80.60
Volume
286,426
79.00 Day's Range 80.40
41.80 52 Week Range 88.00
Market Cap
220.241M
Previous Close
78.80
Open
79.00
Last Trade
46969
@
79.8
(UT)
Last Trade Time
Financial Volume
228,039p
VWAP
79.6152
Average Volume (3m)
725,249
Shares Outstanding
276,684,741
Dividend Yield
1.50%
PE Ratio
9.96
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.com
Headquarters
Berkshire, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 78.80p. Over the last year, Costain shares have traded in a share price range of 41.80p to 88.00p.

Costain currently has 276,684,741 shares in issue. The market capitalisation of Costain is £220.24 million. Costain has a price to earnings ratio (PE ratio) of 9.96.

COST Latest News

More News

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

05 June 2024
Alliance News

Costain Group PLC Costain Secures New AMP8 Framework Agreement

Costain Group PLC 04 June 2024     Costain Group PLC 4 June 2024 Costain secures new AMP8 Framework Agreement with United Utilities New contract expands Costain's positions with leading water...

04 June 2024
RNS Regulatory News

Costain Group PLC Total Voting Rights

Costain Group PLC 03 June 2024       Costain Group PLC (the 'Company') 3 June 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

03 June 2024
RNS Regulatory News

Costain Group PLC Additional Listing

Costain Group PLC 23 May 2024         Costain Group PLC 23 May 2024   2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

24 May 2024
RNS Regulatory News

Costain Group PLC Ordinary Share Nominal Value Reduction

Costain Group PLC 16 May 2024     Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction   As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

17 May 2024
RNS Regulatory News

Costain Group PLC Result of AGM

Costain Group PLC 16 May 2024   Costain Group PLC (the Company) 16 May 2024       RESULTS OF 2024 AGM   At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

17 May 2024
RNS Regulatory News

Costain says confident of long-term prospects amid contract wins

Costain Group PLC on Thursday said trading in the year to date is in line with expectations, underpinned by a number ...

16 May 2024
Alliance News

Costain Group PLC AGM Statement

Costain Group PLC 16 May 2024     Costain Group PLC  16 May 2024 AGM Trading Update   Trading in Line with Board Expectations   Ahead of today's Annual General Meeting ("AGM"), Costain Group...

16 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-2.682926829278282.67467265477.86213887DE
4-3.4-4.0865384615483.2887488495283.29996009DE
124.86.475887272524981.97942041DE
2614.822.769230769265886160703775.4539365DE
5235.981.776765375943.98841.856251665.38046917DE
15623.240.989399293356.68832.145715955.2198009DE
260-217.2-73.131313131329731430.3567905172.3829389DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
1.4M
PPYPapyrus Australia Limited
AUD 0.018
(63.64%)
681.68k
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
965.84k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
1.15M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
BOTBotanix Pharmaceuticals Limited
AUD 0.34
(1.49%)
27.89M
JRVJervois Global Ltd
AUD 0.022
(22.22%)
26.76M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.415
(2.47%)
15.41M
TAHTabcorp Holdings Limited
AUD 0.6875
(1.85%)
15M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 2 minutes ago
Question, why would it have been a godsend for the Belgians? I’m sure the majority of them sold their PP shares and have been holding onto the hope then could cash their warrants in
NB
$theDDmessiah $theDDmessiah 3 minutes ago
How is it worth less than that now I know again why you're full of it. Lol
This is real in the human product is helping me a lot but my digestive health. Don't need benefiber and don't need gaviscon. The intact digest is amazing. You literally can make a drink line with this stuff. Little bit
IFUS
Carjockey2 Carjockey2 3 minutes ago
Very nice filing!!!

Fillings out
https://www.otcmarkets.com/otcapi/company/financial-report/406245/content
IGPK
newmedman newmedman 3 minutes ago
jardience is really swell. It's a little pill with a big story to tell.

don't be so judgmental.. I know America is messed up with its medical promotions but it could help someone. Sometime , somewhere.
timmins4 timmins4 3 minutes ago
Stronger bids, stronger asks. Too bad the spread is so large. I think the bids will come up to match the asks, it definitely feels like some people are wanting in.
AGSS
MrMike241 MrMike241 3 minutes ago
It looks delicious and refreshing, and filling 😋

I think I love the Pasta Queen. She's like Sofia Vergara's Italian twin sister 😅

youtube.com/shorts/16xn5ElbhqQ?si=ByTmRioaL5vxcWb7

youtube.com/shorts/BeBLmLl29rQ?si=nPpoOYDDjy_D_PeQ
downdraft downdraft 4 minutes ago
The company obviously has clever stock advisors on board. It's not likelt a coincidence that the amended filing was released to coincide with turning of the chart as others have posted about this week. All systems go! Dream stock, still undiscovered by the mass population.
IGPK
janice shell janice shell 4 minutes ago
WHAT "other one"??
gfp927z gfp927z 4 minutes ago
>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


Popular Mechanics

by Darren Orf

6-14-24


https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat
KILLAZILLA KILLAZILLA 5 minutes ago
ZERO DD FROM A PUMPING MAMALUKE....

you REALLY SHOULD WAKE UP....
XERI
gfp927z gfp927z 5 minutes ago
>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


Popular Mechanics

by Darren Orf

6-14-24


https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat
StemCelzRock StemCelzRock 6 minutes ago
Nice. Patience here. They are probably going to let this run finally thanks to Allele Capital being involved. Any shenanigans, and I bet they get dropped by Allele & they don’t want to be dropped I’m sure. However Allele Will understand some delusion in order to raise funds for phase one human trial
PPCB
TRADER99 TRADER99 7 minutes ago
Agreed........
IGPK
janice shell janice shell 8 minutes ago
Pretend judge cannon and the judge on the 11th circuit that is supporting her...

What judge who's supporting her? There was no reference to such a judge in the article. TWO judges tried to persuade her to resign from the case. That was at the beginning of all this, not recently. Canno
MRc2 MRc2 8 minutes ago
I dont have to WATCH.. I KNOW for a FACT.... period. bud. eom
AGBA
Mojocash Mojocash 9 minutes ago
Yes!!! We need accountability for all these crimes. People are really getting messed up from these criminals Biden let in. Biden's America SUCKS!!!
DJT
Mojocash Mojocash 10 minutes ago
Nobody cares! Remember! Now go argue amongst yourself!!!!
DJT
Eddo1976 Eddo1976 10 minutes ago
Not sure what this means, but it was in the RWOD 8K, and much of it mentioned Strategic Asset. Not sure why any of these people would want LEAS shares if they were going to be worthless.


On May 31, 2024, the Company cancelled 12,824 shares of Class B Preferred stock for a g
RWOD
mzasif mzasif 12 minutes ago
KTRA & TPHS both looking good AH.
KTRA TPHS
kabunushi kabunushi 12 minutes ago
OK, I hear you. I've checked out your posts and I believe you are a legit long and reasonably sceptical. You may have been long only for a short time, I can't tell, but all longs whether they admit it or not are or darn well should be wondering if they have been far too patient for far too long.
NWBO
spectrader82 spectrader82 12 minutes ago
Anyone able to reach out to him for an update?
CCTL
fuagf fuagf 13 minutes ago
Did you get into Apple before or after their forward split.

"I got into apple when they did their forward split and have done pretty good since. I'm definitely not a trader,
I'm just a buy and hold type of guy and I most definitely cannot offer any investment advice
b
blackhawks blackhawks 13 minutes ago
'The little blue pill with the big story to tell', narrated to us in song by people neither too little nor, apparently, attentive to the briefly appearing script..... 'Lower A1C with diet and exercise'.

Couldn't they place just one singer/dancer in the ad who LOOKS like they followed

Your Recent History

LSE
COST
Costain
BIT
S24974
SG ISSUER
BIT
EUESG
Amundi Msci Europe Esg L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved