Volume | 22,185 |
|
|||||
News | - | ||||||
Day High | 1,069.00 | Low High |
|||||
Day Low | 1,061.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dunelm Group Plc | DNLM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,064.00 | 1,061.00 | 1,069.00 | 1,057.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
127 | 22,185 | 1,065.64p | 236,412p | - | 959.00 - 1,217.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:53:39 | O | 200 | 1,067.8633p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Dunelm Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.16B | 201.74M | - | 1.64B | 151.9M | 0.75 | 14.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Dunelm News
Date | Time | Source | News Article |
---|---|---|---|
07/6/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Directorate Change |
31/5/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
20/5/2024 | 21:00 | RNS Regulatory News | Dunelm Group plc Director/PDMR Shareholding |
07/5/2024 | 23:00 | RNS Regulatory News | Dunelm Group plc Director/PDMR Shareholding |
30/4/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
18/4/2024 | 17:47 | Alliance News | ![]() |
18/4/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Third quarter trading update |
15/4/2024 | 19:00 | RNS Regulatory News | Dunelm Group plc Block Listing Six Monthly Return |
15/4/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Director Declaration |
28/3/2024 | 18:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
11/3/2024 | 21:45 | RNS Regulatory News | Dunelm Group plc Directorate Change |
29/2/2024 | 18:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
Historical DNLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,048.00 | 1,084.00 | 1,029.00 | 1,063.14 | 440,206 | 20.00 | 1.91% |
1 Month | 1,066.00 | 1,117.00 | 1,029.00 | 1,075.53 | 302,601 | 2.00 | 0.19% |
3 Months | 1,094.00 | 1,151.00 | 959.00 | 1,036.36 | 386,236 | -26.00 | -2.38% |
6 Months | 1,120.00 | 1,189.00 | 959.00 | 1,060.39 | 303,945 | -52.00 | -4.64% |
1 Year | 1,105.00 | 1,217.00 | 959.00 | 1,066.76 | 276,722 | -37.00 | -3.35% |
3 Years | 1,359.00 | 1,538.00 | 660.00 | 1,070.17 | 359,173 | -291.00 | -21.41% |
5 Years | 906.00 | 1,600.00 | 601.00 | 1,073.08 | 415,250 | 162.00 | 17.88% |