ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DNLM Dunelm Group Plc

1,068.00
11.00 (1.04%)
Last Updated: 20:44:23
Delayed by 15 minutes

Period:

Draw Mode:

Volume 22,185
Bid Price 1,067.00
Ask Price 1,069.00
News -
Day High 1,069.00

Low
959.00

52 Week Range

High
1,217.00

Day Low 1,061.00
Share Name Share Symbol Market Stock Type
Dunelm Group Plc DNLM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
11.00 1.04% 1,068.00 20:44:23
Open Price Low Price High Price Close Price Previous Close
1,064.00 1,061.00 1,069.00 1,057.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
127 22,185 1,065.64p 236,412p - 959.00 - 1,217.00
Last Trade Type Quantity Price Currency
20:53:39 O 200 1,067.8633p GBX
Industry Sector
GENERAL RETAILERS

Dunelm Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.16B 201.74M - 1.64B 151.9M 0.75 14.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dunelm News

Date Time Source News Article
07/6/202416:00RNS Regulatory NewsDunelm Group plc Directorate Change
31/5/202416:00RNS Regulatory NewsDunelm Group plc Total Voting Rights
20/5/202421:00RNS Regulatory NewsDunelm Group plc Director/PDMR Shareholding
07/5/202423:00RNS Regulatory NewsDunelm Group plc Director/PDMR Shareholding
30/4/202416:00RNS Regulatory NewsDunelm Group plc Total Voting Rights
18/4/202417:47Alliance NewsNewsDunelm eyes annual profit growth despite tough market..
18/4/202416:00RNS Regulatory NewsDunelm Group plc Third quarter trading update
15/4/202419:00RNS Regulatory NewsDunelm Group plc Block Listing Six Monthly Return
15/4/202416:00RNS Regulatory NewsDunelm Group plc Director Declaration
28/3/202418:00RNS Regulatory NewsDunelm Group plc Total Voting Rights
11/3/202421:45RNS Regulatory NewsDunelm Group plc Directorate Change
29/2/202418:00RNS Regulatory NewsDunelm Group plc Total Voting Rights

Historical DNLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,048.001,084.001,029.001,063.14440,20620.001.91%
1 Month1,066.001,117.001,029.001,075.53302,6012.000.19%
3 Months1,094.001,151.00959.001,036.36386,236-26.00-2.38%
6 Months1,120.001,189.00959.001,060.39303,945-52.00-4.64%
1 Year1,105.001,217.00959.001,066.76276,722-37.00-3.35%
3 Years1,359.001,538.00660.001,070.17359,173-291.00-21.41%
5 Years906.001,600.00601.001,073.08415,250162.0017.88%

Your Recent History

Delayed Upgrade Clock