Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 115,253 |
|
|||||
| News | (2) | ||||||
| Day High | 91.00 | Low High |
|||||
| Day Low | 90.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.55% | 90.50 | 23:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 90.50 | 91.00 | 90.50 | 91.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 115,253 | - | 63.00 - 96.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:12 | O | 3,000 | 90.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Epwin Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.16M | 144.93M | - | 345.4M | 9.3M | 0.06 | 14.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/6/2024 | 02:49 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 20/6/2024 | 00:43 | RNS Regulatory News | Epwin Group PLC Director/PDMR Shareholding |
| 19/6/2024 | 01:44 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 18/6/2024 | 00:06 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 14/6/2024 | 23:31 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 13/6/2024 | 22:40 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 12/6/2024 | 01:58 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 11/6/2024 | 01:57 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 07/6/2024 | 19:47 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 07/6/2024 | 00:23 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 06/6/2024 | 00:15 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 05/6/2024 | 01:03 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
Historical EPWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 96.00 | 90.50 | 93.27 | 175,721 | -4.00 | -4.23% |
| 1 Month | 89.50 | 96.00 | 87.70 | 90.64 | 171,716 | 1.00 | 1.12% |
| 3 Months | 75.50 | 96.00 | 75.50 | 88.39 | 195,341 | 15.00 | 19.87% |
| 6 Months | 76.00 | 96.00 | 73.00 | 82.38 | 193,720 | 14.50 | 19.08% |
| 1 Year | 69.50 | 96.00 | 63.00 | 78.77 | 134,866 | 21.00 | 30.22% |
| 3 Years | 108.00 | 121.00 | 63.00 | 83.34 | 111,953 | -17.50 | -16.20% |
| 5 Years | 82.00 | 121.00 | 58.00 | 82.36 | 127,370 | 8.50 | 10.37% |
