Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 204,455 |
|
|||||
| News | - | ||||||
| Day High | 905.00 | Low High |
|||||
| Day Low | 872.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frasers Group Plc | FRAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.40% | 880.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 905.00 | 872.00 | 905.00 | 880.00 | 883.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 656 | 204,455 | 878.40p | 1,795,926p | - | 673.00 - 942.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:28 | UT | 79,793 | 880.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Frasers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.97B | 452.95M | - | 5.45B | 488M | 1.08 | 8.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frasers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 18:37 | Alliance News |  IN BRIEF: Frasers confirms former regulator Jon Thompson.. |
| 03/6/2024 | 16:00 | RNS Regulatory News | Frasers Group PLC Directorate Change |
| 03/6/2024 | 16:00 | RNS Regulatory News | Frasers Group PLC Total Voting Rights |
| 31/5/2024 | 18:34 | Alliance News | Frasers Group ups stake in Hugo Boss back to value of GBP300.. |
| 31/5/2024 | 16:00 | RNS Regulatory News | Frasers Group PLC Hugo Boss Investment |
| 10/5/2024 | 01:42 | RNS Regulatory News | boohoo group plc Holding(s) in Company |
| 01/5/2024 | 16:00 | RNS Regulatory News | Frasers Group PLC Total Voting Rights |
| 30/4/2024 | 03:30 | Alliance News | UPDATE: Frasers to buy IP assets of fashion retailer Matches |
| 30/4/2024 | 02:30 | RNS Regulatory News | Frasers Group PLC Acquisition |
| 29/4/2024 | 22:50 | Alliance News | IN THE KNOW: Deutsche highlights value in Frasers and.. |
| 29/4/2024 | 18:28 | Alliance News | Frasers starts new GBP80 million share buyback running until.. |
| 29/4/2024 | 16:00 | RNS Regulatory News | Frasers Group PLC Share Buyback Programme |
Historical FRAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 873.00 | 910.50 | 859.50 | 887.48 | 352,795 | 7.00 | 0.80% |
| 1 Month | 837.50 | 910.50 | 802.00 | 848.82 | 307,231 | 42.50 | 5.07% |
| 3 Months | 802.00 | 910.50 | 771.50 | 812.97 | 363,904 | 78.00 | 9.73% |
| 6 Months | 912.00 | 942.50 | 771.50 | 828.31 | 414,999 | -32.00 | -3.51% |
| 1 Year | 695.00 | 942.50 | 673.00 | 794.66 | 533,140 | 185.00 | 26.62% |
| 3 Years | 575.00 | 994.50 | 523.50 | 744.96 | 623,032 | 305.00 | 53.04% |
| 5 Years | 287.80 | 994.50 | 166.60 | 592.72 | 599,993 | 592.20 | 205.77% |
