Volume | 21,751 |
|
|||||
News | - | ||||||
Day High | 162.00 | Low High |
|||||
Day Low | 161.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gresham Technologies Plc | GHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.00 | 161.00 | 162.00 | 160.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 21,751 | 160.00p | 34,802p | - | 114.00 - 164.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:35:09 | O | 10,000 | 160.01p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Gresham Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
134.96M | 83.82M | - | 49.01M | 3.08M | 0.04 | 43.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gresham Technologies News
Historical GHT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.00 | 162.00 | 160.00 | 160.69 | 54,511 | -1.00 | -0.62% |
1 Month | 162.00 | 163.00 | 159.00 | 161.70 | 133,891 | -1.00 | -0.62% |
3 Months | 129.00 | 164.00 | 123.00 | 160.26 | 728,331 | 32.00 | 24.81% |
6 Months | 120.50 | 164.00 | 114.00 | 152.30 | 419,493 | 40.50 | 33.61% |
1 Year | 145.00 | 164.00 | 114.00 | 149.47 | 251,712 | 16.00 | 11.03% |
3 Years | 168.00 | 183.50 | 114.00 | 152.93 | 141,322 | -7.00 | -4.17% |
5 Years | 107.50 | 183.50 | 103.00 | 144.50 | 128,008 | 53.50 | 49.77% |