Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 550,671 |
|
|||||
| News | - | ||||||
| Day High | 1.075 | Low High |
|||||
| Day Low | 1.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsaic Systems Plc | MSYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.108 | -9.53% | 1.025 | 19:44:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.075 | 1.025 | 1.075 | 1.025 | 1.133 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 550,671 | - | 0.9625 - 11,718.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:14 | O | 7,876 | 1.01p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microsaic Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.83M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsaic Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 01:11 | Alliance News |  TRADING UPDATES: Microsaic wins contract; Frontier inks.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
| 28/3/2024 | 03:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 27/3/2024 | 19:49 | RNS Non-Regulatory | Microsaic Systems plc Company Update |
| 17/2/2024 | 03:27 | Alliance News | Microsaic says Modern Water facilities restart after.. |
| 16/2/2024 | 18:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
| 26/1/2024 | 07:09 | Alliance News | TRADING UPDATES: Microsaic completes acquisition; Narf.. |
| 25/1/2024 | 18:00 | RNS Regulatory News | Microsaic Systems plc Completion of Acquisition |
| 24/1/2024 | 00:30 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 19/1/2024 | 05:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 19/1/2024 | 02:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 18/1/2024 | 23:00 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
Historical MSYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.133 | 1.025 | 1.08 | 309,555 | -0.025 | -2.38% |
| 1 Month | 1.00 | 1.133 | 0.9625 | 1.01 | 255,706 | 0.025 | 2.50% |
| 3 Months | 1.275 | 1.30 | 0.9625 | 1.11 | 302,348 | -0.25 | -19.61% |
| 6 Months | 1.625 | 1.50 | 0.9625 | 1.22 | 308,859 | -0.60 | -36.92% |
| 1 Year | 9,765.625 | 11,718.75 | 0.9625 | 397.84 | 271,093 | -9,764.60 | -99.99% |
| 3 Years | 95,703.125 | 119,140.625 | 0.9625 | 15,520.71 | 77,962 | -95,702.10 | -100.00% |
| 5 Years | 566,406.25 | 827,734.375 | 0.9625 | 32,176.08 | 56,487 | -566,405.23 | -100.00% |
