Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 603,937 |
|
|||||
| News | (1) | ||||||
| Day High | 474.40 | Low High |
|||||
| Day Low | 467.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 0.95% | 468.20 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 474.40 | 467.00 | 474.40 | 468.20 | 463.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,490 | 603,937 | 469.28p | 2,834,179p | - | 277.20 - 539.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:28 | O | 5,002 | 469.39p | GBX |
| Industry Sector |
|---|
| BANKS |
Osb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 23/5/2024 | 00:48 | UK Regulatory | Director/PDMR Shareholding |
| 22/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 21/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 20/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 17/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 16/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 16/5/2024 | 01:43 | UK Regulatory | Publication of Prospectus |
| 15/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 14/5/2024 | 22:28 | UK Regulatory | Director/PDMR Shareholding |
| 14/5/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 14/5/2024 | 02:00 | UK Regulatory | Director/PDMR Shareholding |
Historical OSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.80 | 480.00 | 452.00 | 466.20 | 1,600,623 | 15.40 | 3.40% |
| 1 Month | 384.40 | 480.00 | 384.40 | 444.27 | 1,041,453 | 83.80 | 21.80% |
| 3 Months | 423.00 | 493.80 | 324.80 | 405.35 | 1,265,288 | 45.20 | 10.69% |
| 6 Months | 380.80 | 493.80 | 324.80 | 412.31 | 1,037,211 | 87.40 | 22.95% |
| 1 Year | 511.00 | 539.00 | 277.20 | 385.07 | 1,278,841 | -42.80 | -8.38% |
| 3 Years | 462.00 | 608.00 | 277.20 | 457.42 | 1,200,476 | 6.20 | 1.34% |
| 5 Years | 420.40 | 608.00 | 155.30 | 418.40 | 1,136,379 | 47.80 | 11.37% |
