Transaction in own shares
23 May 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 22 May 2024 it had
purchased a total of 106,435 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
52,983 |
34,586 |
14,571 |
4,295 |
|
Highest price paid (per ordinary share) |
£4.7200 |
£4.7180 |
£4.7200 |
£4.7180 |
|
Lowest price paid (per ordinary share) |
£4.6560 |
£4.6580 |
£4.6620 |
£4.6740 |
|
Volume weighted average price paid (per ordinary
share) |
£4.6957 |
£4.6958 |
£4.6956 |
£4.6970 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,816,802 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,816,802.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
128 |
4.656 |
XLON |
22/05/2024 |
08:53:46 |
00404829262TRLO0.1.1 |
|
128 |
4.664 |
BATE |
22/05/2024 |
08:54:27 |
00404829410TRLO0.1.1 |
|
256 |
4.660 |
XLON |
22/05/2024 |
08:56:13 |
00404829837TRLO0.1.1 |
|
53 |
4.662 |
BATE |
22/05/2024 |
08:56:17 |
00404829848TRLO0.1.1 |
|
75 |
4.664 |
BATE |
22/05/2024 |
08:56:17 |
00404829849TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
22/05/2024 |
08:56:28 |
00404829890TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
22/05/2024 |
08:56:28 |
00404829891TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
22/05/2024 |
08:56:33 |
00404829908TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
22/05/2024 |
08:56:36 |
00404829930TRLO0.1.1 |
|
128 |
4.662 |
CHIX |
22/05/2024 |
08:57:01 |
00404830065TRLO0.1.1 |
|
9 |
4.660 |
XLON |
22/05/2024 |
08:57:16 |
00404830116TRLO0.1.1 |
|
6 |
4.664 |
BATE |
22/05/2024 |
08:57:24 |
00404830164TRLO0.1.1 |
|
6 |
4.664 |
BATE |
22/05/2024 |
08:57:27 |
00404830179TRLO0.1.1 |
|
9 |
4.658 |
XLON |
22/05/2024 |
08:57:30 |
00404830187TRLO0.1.1 |
|
9 |
4.658 |
XLON |
22/05/2024 |
08:57:30 |
00404830188TRLO0.1.1 |
|
9 |
4.658 |
XLON |
22/05/2024 |
08:57:30 |
00404830189TRLO0.1.1 |
|
128 |
4.658 |
XLON |
22/05/2024 |
08:57:30 |
00404830190TRLO0.1.1 |
|
6 |
4.658 |
BATE |
22/05/2024 |
08:57:54 |
00404830267TRLO0.1.1 |
|
6 |
4.658 |
BATE |
22/05/2024 |
08:57:54 |
00404830268TRLO0.1.1 |
|
128 |
4.658 |
BATE |
22/05/2024 |
08:58:59 |
00404830525TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
09:00:35 |
00404830896TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:00:41 |
00404830924TRLO0.1.1 |
|
256 |
4.686 |
XLON |
22/05/2024 |
09:00:42 |
00404830925TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:00:45 |
00404830933TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:01:36 |
00404831134TRLO0.1.1 |
|
128 |
4.686 |
CHIX |
22/05/2024 |
09:01:38 |
00404831141TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:01:39 |
00404831146TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:01:39 |
00404831145TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:01:39 |
00404831147TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:01:39 |
00404831148TRLO0.1.1 |
|
43 |
4.680 |
AQXE |
22/05/2024 |
09:01:39 |
00404831149TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:02:16 |
00404831287TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:02:32 |
00404831443TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:02:32 |
00404831444TRLO0.1.1 |
|
256 |
4.680 |
XLON |
22/05/2024 |
09:02:32 |
00404831445TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:03:50 |
00404831748TRLO0.1.1 |
|
128 |
4.680 |
XLON |
22/05/2024 |
09:03:50 |
00404831749TRLO0.1.1 |
|
43 |
4.680 |
AQXE |
22/05/2024 |
09:03:57 |
00404831779TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:06:15 |
00404832374TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
09:06:15 |
00404832375TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
09:06:15 |
00404832376TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
09:06:15 |
00404832378TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
09:06:15 |
00404832377TRLO0.1.1 |
|
128 |
4.680 |
XLON |
22/05/2024 |
09:06:15 |
00404832379TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:07:13 |
00404832574TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
09:07:13 |
00404832577TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:07:13 |
00404832575TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:07:13 |
00404832576TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
09:07:13 |
00404832579TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
09:07:13 |
00404832580TRLO0.1.1 |
|
128 |
4.680 |
CHIX |
22/05/2024 |
09:07:13 |
00404832578TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
09:07:13 |
00404832582TRLO0.1.1 |
|
512 |
4.680 |
BATE |
22/05/2024 |
09:07:13 |
00404832581TRLO0.1.1 |
|
128 |
4.680 |
XLON |
22/05/2024 |
09:07:13 |
00404832584TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:07:55 |
00404832826TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:07:55 |
00404832827TRLO0.1.1 |
|
128 |
4.680 |
XLON |
22/05/2024 |
09:07:55 |
00404832828TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:08:06 |
00404832914TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
09:08:06 |
00404832913TRLO0.1.1 |
|
43 |
4.680 |
AQXE |
22/05/2024 |
09:08:35 |
00404833089TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
09:08:54 |
00404833167TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
09:09:33 |
00404833345TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
09:09:33 |
00404833346TRLO0.1.1 |
|
128 |
4.674 |
BATE |
22/05/2024 |
09:09:33 |
00404833347TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
09:09:33 |
00404833348TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
09:09:33 |
00404833349TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
09:09:33 |
00404833350TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
09:09:33 |
00404833351TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
09:09:33 |
00404833352TRLO0.1.1 |
|
128 |
4.680 |
XLON |
22/05/2024 |
09:09:54 |
00404833462TRLO0.1.1 |
|
256 |
4.680 |
XLON |
22/05/2024 |
09:12:03 |
00404834030TRLO0.1.1 |
|
128 |
4.678 |
BATE |
22/05/2024 |
09:12:09 |
00404834060TRLO0.1.1 |
|
128 |
4.678 |
CHIX |
22/05/2024 |
09:12:14 |
00404834088TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
09:13:18 |
00404834312TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
09:13:18 |
00404834313TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
09:13:18 |
00404834314TRLO0.1.1 |
|
128 |
4.678 |
BATE |
22/05/2024 |
09:13:31 |
00404834362TRLO0.1.1 |
|
6 |
4.678 |
BATE |
22/05/2024 |
09:13:31 |
00404834363TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
09:13:31 |
00404834364TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:14:15 |
00404834562TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
09:14:15 |
00404834561TRLO0.1.1 |
|
128 |
4.682 |
XLON |
22/05/2024 |
09:14:28 |
00404834607TRLO0.1.1 |
|
1 |
4.682 |
XLON |
22/05/2024 |
09:19:22 |
00404836041TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:20:30 |
00404836291TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:20:30 |
00404836292TRLO0.1.1 |
|
147 |
4.686 |
CHIX |
22/05/2024 |
09:20:30 |
00404836293TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:20:35 |
00404836306TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:20:35 |
00404836305TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:20:35 |
00404836307TRLO0.1.1 |
|
236 |
4.686 |
BATE |
22/05/2024 |
09:20:35 |
00404836309TRLO0.1.1 |
|
148 |
4.686 |
BATE |
22/05/2024 |
09:20:35 |
00404836308TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:20:35 |
00404836310TRLO0.1.1 |
|
8 |
4.686 |
XLON |
22/05/2024 |
09:20:35 |
00404836312TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
09:20:35 |
00404836311TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
09:20:38 |
00404836319TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
09:20:38 |
00404836320TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
09:20:40 |
00404836322TRLO0.1.1 |
|
640 |
4.686 |
XLON |
22/05/2024 |
09:20:40 |
00404836323TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:20:44 |
00404836343TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
22/05/2024 |
09:21:12 |
00404836440TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
22/05/2024 |
09:21:12 |
00404836441TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:22:27 |
00404836824TRLO0.1.1 |
|
114 |
4.686 |
BATE |
22/05/2024 |
09:22:47 |
00404836880TRLO0.1.1 |
|
46 |
4.686 |
CHIX |
22/05/2024 |
09:22:47 |
00404836881TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
09:26:37 |
00404837822TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
09:26:37 |
00404837824TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
09:26:37 |
00404837823TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
09:26:37 |
00404837825TRLO0.1.1 |
|
21 |
4.690 |
XLON |
22/05/2024 |
09:26:37 |
00404837827TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
09:26:37 |
00404837828TRLO0.1.1 |
|
491 |
4.690 |
XLON |
22/05/2024 |
09:26:37 |
00404837826TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
09:26:37 |
00404837830TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
09:26:37 |
00404837829TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
09:26:39 |
00404837833TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
09:26:39 |
00404837834TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
09:26:39 |
00404837835TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
09:26:39 |
00404837836TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:26:39 |
00404837839TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:26:39 |
00404837841TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
09:26:39 |
00404837837TRLO0.1.1 |
|
270 |
4.688 |
BATE |
22/05/2024 |
09:26:39 |
00404837838TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
09:26:39 |
00404837842TRLO0.1.1 |
|
191 |
4.686 |
CHIX |
22/05/2024 |
09:26:42 |
00404837850TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
09:31:15 |
00404838946TRLO0.1.1 |
|
4 |
4.692 |
CHIX |
22/05/2024 |
09:31:20 |
00404838962TRLO0.1.1 |
|
3 |
4.692 |
XLON |
22/05/2024 |
09:31:22 |
00404838968TRLO0.1.1 |
|
4 |
4.700 |
CHIX |
22/05/2024 |
09:32:58 |
00404839312TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
09:32:58 |
00404839315TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
09:32:58 |
00404839314TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
09:32:58 |
00404839313TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
09:32:58 |
00404839316TRLO0.1.1 |
|
10 |
4.700 |
XLON |
22/05/2024 |
09:32:58 |
00404839317TRLO0.1.1 |
|
128 |
4.698 |
CHIX |
22/05/2024 |
09:32:58 |
00404839319TRLO0.1.1 |
|
640 |
4.700 |
XLON |
22/05/2024 |
09:32:58 |
00404839318TRLO0.1.1 |
|
512 |
4.700 |
BATE |
22/05/2024 |
09:32:59 |
00404839322TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
09:33:04 |
00404839344TRLO0.1.1 |
|
5 |
4.700 |
BATE |
22/05/2024 |
09:33:09 |
00404839387TRLO0.1.1 |
|
1 |
4.700 |
BATE |
22/05/2024 |
09:33:09 |
00404839388TRLO0.1.1 |
|
2 |
4.696 |
AQXE |
22/05/2024 |
09:33:09 |
00404839390TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:33:09 |
00404839389TRLO0.1.1 |
|
100 |
4.696 |
AQXE |
22/05/2024 |
09:33:09 |
00404839391TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:33:51 |
00404839513TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
09:34:22 |
00404839619TRLO0.1.1 |
|
2 |
4.696 |
AQXE |
22/05/2024 |
09:34:34 |
00404839697TRLO0.1.1 |
|
28 |
4.696 |
AQXE |
22/05/2024 |
09:34:34 |
00404839696TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:34:34 |
00404839701TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:34:34 |
00404839699TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:34:34 |
00404839700TRLO0.1.1 |
|
43 |
4.696 |
AQXE |
22/05/2024 |
09:34:34 |
00404839698TRLO0.1.1 |
|
115 |
4.694 |
BATE |
22/05/2024 |
09:34:34 |
00404839702TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:34:34 |
00404839703TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
09:34:54 |
00404839782TRLO0.1.1 |
|
268 |
4.700 |
XLON |
22/05/2024 |
09:35:20 |
00404839903TRLO0.1.1 |
|
85 |
4.700 |
XLON |
22/05/2024 |
09:36:14 |
00404840082TRLO0.1.1 |
|
31 |
4.700 |
XLON |
22/05/2024 |
09:36:14 |
00404840083TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
09:39:54 |
00404840884TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
09:39:54 |
00404840885TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
09:39:56 |
00404840899TRLO0.1.1 |
|
256 |
4.704 |
CHIX |
22/05/2024 |
09:39:57 |
00404840908TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
09:39:57 |
00404840909TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
09:39:59 |
00404840913TRLO0.1.1 |
|
4 |
4.704 |
CHIX |
22/05/2024 |
09:39:59 |
00404840914TRLO0.1.1 |
|
9 |
4.706 |
XLON |
22/05/2024 |
09:40:20 |
00404840995TRLO0.1.1 |
|
6 |
4.706 |
BATE |
22/05/2024 |
09:40:21 |
00404840997TRLO0.1.1 |
|
397 |
4.706 |
BATE |
22/05/2024 |
09:40:23 |
00404840998TRLO0.1.1 |
|
4 |
4.704 |
CHIX |
22/05/2024 |
09:40:23 |
00404840999TRLO0.1.1 |
|
512 |
4.704 |
XLON |
22/05/2024 |
09:40:23 |
00404841000TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
09:40:24 |
00404841004TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
09:40:24 |
00404841005TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
09:41:59 |
00404841344TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
09:41:59 |
00404841345TRLO0.1.1 |
|
256 |
4.704 |
XLON |
22/05/2024 |
09:42:17 |
00404841409TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
09:42:30 |
00404841474TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
09:42:41 |
00404841497TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
09:42:44 |
00404841501TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
09:42:45 |
00404841512TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
09:43:07 |
00404841592TRLO0.1.1 |
|
128 |
4.704 |
CHIX |
22/05/2024 |
09:43:24 |
00404841645TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
09:43:32 |
00404841669TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
09:43:44 |
00404841715TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841717TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841716TRLO0.1.1 |
|
43 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841718TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841719TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841722TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841720TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841724TRLO0.1.1 |
|
43 |
4.698 |
AQXE |
22/05/2024 |
09:43:44 |
00404841723TRLO0.1.1 |
|
1 |
4.700 |
BATE |
22/05/2024 |
09:44:10 |
00404841804TRLO0.1.1 |
|
5 |
4.704 |
BATE |
22/05/2024 |
09:44:10 |
00404841805TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
09:44:31 |
00404841851TRLO0.1.1 |
|
247 |
4.704 |
XLON |
22/05/2024 |
09:44:31 |
00404841852TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
09:44:37 |
00404841870TRLO0.1.1 |
|
9 |
4.700 |
BATE |
22/05/2024 |
09:44:46 |
00404841886TRLO0.1.1 |
|
7 |
4.700 |
BATE |
22/05/2024 |
09:44:46 |
00404841887TRLO0.1.1 |
|
240 |
4.700 |
BATE |
22/05/2024 |
09:44:46 |
00404841888TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
09:45:12 |
00404841962TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
09:45:34 |
00404842125TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
09:46:06 |
00404842226TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
09:46:08 |
00404842240TRLO0.1.1 |
|
43 |
4.698 |
AQXE |
22/05/2024 |
09:46:17 |
00404842269TRLO0.1.1 |
|
4 |
4.698 |
BATE |
22/05/2024 |
09:46:37 |
00404842331TRLO0.1.1 |
|
23 |
4.698 |
BATE |
22/05/2024 |
09:46:37 |
00404842330TRLO0.1.1 |
|
101 |
4.700 |
BATE |
22/05/2024 |
09:46:37 |
00404842332TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:46:40 |
00404842351TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:46:40 |
00404842353TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
09:46:40 |
00404842352TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
09:46:40 |
00404842354TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:46:41 |
00404842357TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:46:41 |
00404842358TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
09:46:41 |
00404842359TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
09:47:03 |
00404842432TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:47:13 |
00404842470TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
09:47:50 |
00404842642TRLO0.1.1 |
|
256 |
4.694 |
XLON |
22/05/2024 |
09:47:50 |
00404842643TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:48:02 |
00404842682TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
09:48:07 |
00404842697TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:48:38 |
00404842832TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
09:49:30 |
00404843128TRLO0.1.1 |
|
5 |
4.696 |
AQXE |
22/05/2024 |
09:49:30 |
00404843127TRLO0.1.1 |
|
37 |
4.696 |
AQXE |
22/05/2024 |
09:49:30 |
00404843129TRLO0.1.1 |
|
256 |
4.694 |
XLON |
22/05/2024 |
09:49:55 |
00404843259TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
09:51:34 |
00404843656TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
09:51:56 |
00404843726TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
09:52:00 |
00404843743TRLO0.1.1 |
|
48 |
4.694 |
BATE |
22/05/2024 |
09:52:00 |
00404843744TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
09:52:05 |
00404843761TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:52:17 |
00404843812TRLO0.1.1 |
|
208 |
4.696 |
BATE |
22/05/2024 |
09:52:17 |
00404843813TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:52:17 |
00404843815TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
09:52:17 |
00404843814TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
09:52:17 |
00404843817TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:52:17 |
00404843816TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
09:52:17 |
00404843818TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:52:17 |
00404843820TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:52:30 |
00404843843TRLO0.1.1 |
|
256 |
4.696 |
CHIX |
22/05/2024 |
09:52:30 |
00404843842TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
09:53:06 |
00404843964TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
09:53:41 |
00404844108TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:54:11 |
00404844243TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:54:12 |
00404844248TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:54:17 |
00404844262TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
09:54:24 |
00404844288TRLO0.1.1 |
|
138 |
4.696 |
XLON |
22/05/2024 |
09:54:24 |
00404844290TRLO0.1.1 |
|
118 |
4.696 |
XLON |
22/05/2024 |
09:54:24 |
00404844289TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
09:54:24 |
00404844291TRLO0.1.1 |
|
43 |
4.694 |
AQXE |
22/05/2024 |
09:54:24 |
00404844292TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:54:27 |
00404844302TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:55:21 |
00404844501TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
09:55:28 |
00404844524TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
09:55:31 |
00404844540TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
09:55:51 |
00404844601TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:55:59 |
00404844632TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
09:56:10 |
00404844667TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:56:23 |
00404844698TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
09:56:42 |
00404844751TRLO0.1.1 |
|
256 |
4.696 |
XLON |
22/05/2024 |
09:56:42 |
00404844752TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
09:57:05 |
00404844816TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:57:26 |
00404844880TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:57:26 |
00404844882TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
09:57:26 |
00404844881TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:57:59 |
00404845006TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
09:58:41 |
00404845182TRLO0.1.1 |
|
256 |
4.696 |
XLON |
22/05/2024 |
09:58:49 |
00404845206TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
09:59:31 |
00404845360TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
09:59:32 |
00404845361TRLO0.1.1 |
|
8 |
4.696 |
XLON |
22/05/2024 |
09:59:37 |
00404845370TRLO0.1.1 |
|
43 |
4.694 |
AQXE |
22/05/2024 |
09:59:37 |
00404845371TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
09:59:37 |
00404845372TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
09:59:50 |
00404845399TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:00:01 |
00404845452TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
10:00:21 |
00404845524TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:01:03 |
00404845657TRLO0.1.1 |
|
138 |
4.696 |
XLON |
22/05/2024 |
10:01:07 |
00404845669TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:01:09 |
00404845678TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
10:01:26 |
00404845739TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
10:01:32 |
00404845769TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:01:57 |
00404845848TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
10:02:08 |
00404845903TRLO0.1.1 |
|
10 |
4.696 |
XLON |
22/05/2024 |
10:02:51 |
00404846034TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
10:02:55 |
00404846059TRLO0.1.1 |
|
246 |
4.696 |
XLON |
22/05/2024 |
10:03:04 |
00404846098TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
10:03:19 |
00404846131TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
10:03:53 |
00404846286TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:03:55 |
00404846293TRLO0.1.1 |
|
43 |
4.694 |
AQXE |
22/05/2024 |
10:04:15 |
00404846368TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:04:36 |
00404846422TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
10:04:36 |
00404846421TRLO0.1.1 |
|
230 |
4.696 |
XLON |
22/05/2024 |
10:05:10 |
00404846553TRLO0.1.1 |
|
108 |
4.696 |
BATE |
22/05/2024 |
10:05:18 |
00404846587TRLO0.1.1 |
|
20 |
4.696 |
BATE |
22/05/2024 |
10:05:18 |
00404846586TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:05:40 |
00404846643TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:06:47 |
00404846864TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
10:06:57 |
00404846892TRLO0.1.1 |
|
4 |
4.688 |
BATE |
22/05/2024 |
10:07:05 |
00404846940TRLO0.1.1 |
|
124 |
4.688 |
BATE |
22/05/2024 |
10:07:05 |
00404846941TRLO0.1.1 |
|
154 |
4.688 |
XLON |
22/05/2024 |
10:07:05 |
00404846946TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846947TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846948TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846949TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846954TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846950TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846951TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846952TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
10:07:05 |
00404846953TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
10:07:05 |
00404846956TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
10:07:05 |
00404846955TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
10:07:05 |
00404846959TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
10:07:05 |
00404846957TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
10:07:05 |
00404846958TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
10:07:05 |
00404846960TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
10:07:05 |
00404846962TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
10:07:05 |
00404846961TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
10:07:05 |
00404846963TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
10:07:05 |
00404846964TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
10:07:05 |
00404846966TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
10:07:05 |
00404846965TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
10:07:54 |
00404847146TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
10:08:45 |
00404847311TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
10:08:45 |
00404847310TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
10:09:27 |
00404847514TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
10:09:27 |
00404847513TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
10:09:46 |
00404847603TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
10:09:46 |
00404847604TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:15:04 |
00404848687TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:15:04 |
00404848689TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:15:04 |
00404848688TRLO0.1.1 |
|
11 |
4.696 |
AQXE |
22/05/2024 |
10:15:04 |
00404848690TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
10:15:04 |
00404848692TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
10:15:04 |
00404848691TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
10:15:04 |
00404848693TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:15:04 |
00404848697TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:15:04 |
00404848694TRLO0.1.1 |
|
464 |
4.696 |
XLON |
22/05/2024 |
10:15:04 |
00404848696TRLO0.1.1 |
|
67 |
4.696 |
XLON |
22/05/2024 |
10:15:04 |
00404848695TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:15:04 |
00404848698TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:15:04 |
00404848700TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
10:17:07 |
00404849098TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
10:17:08 |
00404849107TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
10:17:12 |
00404849114TRLO0.1.1 |
|
384 |
4.704 |
BATE |
22/05/2024 |
10:17:13 |
00404849121TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:17:20 |
00404849127TRLO0.1.1 |
|
19 |
4.700 |
XLON |
22/05/2024 |
10:17:20 |
00404849128TRLO0.1.1 |
|
10 |
4.700 |
XLON |
22/05/2024 |
10:17:20 |
00404849130TRLO0.1.1 |
|
346 |
4.700 |
XLON |
22/05/2024 |
10:17:20 |
00404849129TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
10:17:35 |
00404849162TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
10:18:16 |
00404849355TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
10:18:38 |
00404849430TRLO0.1.1 |
|
216 |
4.702 |
BATE |
22/05/2024 |
10:19:14 |
00404849564TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
10:19:14 |
00404849565TRLO0.1.1 |
|
4 |
4.702 |
BATE |
22/05/2024 |
10:19:19 |
00404849588TRLO0.1.1 |
|
1 |
4.702 |
BATE |
22/05/2024 |
10:19:19 |
00404849590TRLO0.1.1 |
|
1 |
4.702 |
BATE |
22/05/2024 |
10:19:19 |
00404849589TRLO0.1.1 |
|
256 |
4.700 |
XLON |
22/05/2024 |
10:19:53 |
00404849693TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
10:20:08 |
00404849725TRLO0.1.1 |
|
128 |
4.700 |
CHIX |
22/05/2024 |
10:20:15 |
00404849738TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:21:16 |
00404849941TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:21:24 |
00404849952TRLO0.1.1 |
|
168 |
4.702 |
BATE |
22/05/2024 |
10:21:51 |
00404850012TRLO0.1.1 |
|
10 |
4.700 |
XLON |
22/05/2024 |
10:21:54 |
00404850018TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:22:20 |
00404850130TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
10:24:24 |
00404850508TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:24:24 |
00404850510TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:24:24 |
00404850509TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:25:15 |
00404850674TRLO0.1.1 |
|
128 |
4.702 |
CHIX |
22/05/2024 |
10:25:15 |
00404850675TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
10:27:37 |
00404851158TRLO0.1.1 |
|
71 |
4.702 |
XLON |
22/05/2024 |
10:27:37 |
00404851159TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
10:27:37 |
00404851161TRLO0.1.1 |
|
128 |
4.702 |
XLON |
22/05/2024 |
10:27:37 |
00404851162TRLO0.1.1 |
|
569 |
4.702 |
XLON |
22/05/2024 |
10:27:37 |
00404851160TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:33:00 |
00404852351TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
10:33:00 |
00404852352TRLO0.1.1 |
|
16 |
4.702 |
BATE |
22/05/2024 |
10:33:00 |
00404852353TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:33:00 |
00404852354TRLO0.1.1 |
|
139 |
4.702 |
BATE |
22/05/2024 |
10:37:00 |
00404853181TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853527TRLO0.1.1 |
|
101 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853526TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853529TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853530TRLO0.1.1 |
|
105 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853531TRLO0.1.1 |
|
97 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853528TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853533TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853534TRLO0.1.1 |
|
54 |
4.702 |
BATE |
22/05/2024 |
10:38:39 |
00404853532TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853537TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853536TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853535TRLO0.1.1 |
|
128 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853538TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853540TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
10:38:39 |
00404853542TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
10:38:39 |
00404853539TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
10:38:39 |
00404853543TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
10:38:39 |
00404853544TRLO0.1.1 |
|
2 |
4.702 |
AQXE |
22/05/2024 |
10:38:40 |
00404853545TRLO0.1.1 |
|
161 |
4.702 |
AQXE |
22/05/2024 |
10:38:43 |
00404853553TRLO0.1.1 |
|
2 |
4.702 |
AQXE |
22/05/2024 |
10:38:44 |
00404853554TRLO0.1.1 |
|
256 |
4.702 |
XLON |
22/05/2024 |
10:38:45 |
00404853556TRLO0.1.1 |
|
512 |
4.702 |
XLON |
22/05/2024 |
10:38:45 |
00404853555TRLO0.1.1 |
|
2 |
4.702 |
AQXE |
22/05/2024 |
10:38:47 |
00404853562TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
10:40:32 |
00404853963TRLO0.1.1 |
|
17 |
4.702 |
XLON |
22/05/2024 |
10:40:34 |
00404853968TRLO0.1.1 |
|
111 |
4.702 |
XLON |
22/05/2024 |
10:40:34 |
00404853969TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
10:40:48 |
00404854027TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
10:40:50 |
00404854030TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
10:40:51 |
00404854032TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:40:52 |
00404854033TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:40:52 |
00404854035TRLO0.1.1 |
|
71 |
4.696 |
CHIX |
22/05/2024 |
10:40:52 |
00404854034TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
10:40:52 |
00404854036TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
10:40:52 |
00404854037TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
10:40:52 |
00404854039TRLO0.1.1 |
|
57 |
4.696 |
CHIX |
22/05/2024 |
10:40:52 |
00404854038TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
10:40:52 |
00404854040TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:40:52 |
00404854041TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
10:40:55 |
00404854050TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
10:41:08 |
00404854099TRLO0.1.1 |
|
9 |
4.706 |
XLON |
22/05/2024 |
10:42:41 |
00404854624TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
10:42:51 |
00404854652TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
10:42:51 |
00404854653TRLO0.1.1 |
|
18 |
4.704 |
CHIX |
22/05/2024 |
10:42:56 |
00404854729TRLO0.1.1 |
|
19 |
4.704 |
CHIX |
22/05/2024 |
10:42:56 |
00404854731TRLO0.1.1 |
|
57 |
4.704 |
CHIX |
22/05/2024 |
10:42:56 |
00404854730TRLO0.1.1 |
|
34 |
4.704 |
CHIX |
22/05/2024 |
10:42:56 |
00404854732TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
10:42:57 |
00404854742TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
10:43:01 |
00404854767TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
10:43:10 |
00404854832TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
10:43:49 |
00404854972TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
10:44:34 |
00404855176TRLO0.1.1 |
|
2 |
4.704 |
BATE |
22/05/2024 |
10:44:50 |
00404855231TRLO0.1.1 |
|
4 |
4.704 |
BATE |
22/05/2024 |
10:44:50 |
00404855232TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
10:44:52 |
00404855240TRLO0.1.1 |
|
33 |
4.704 |
XLON |
22/05/2024 |
10:45:21 |
00404855391TRLO0.1.1 |
|
121 |
4.704 |
XLON |
22/05/2024 |
10:45:21 |
00404855392TRLO0.1.1 |
|
17 |
4.704 |
XLON |
22/05/2024 |
10:45:21 |
00404855393TRLO0.1.1 |
|
85 |
4.704 |
XLON |
22/05/2024 |
10:45:21 |
00404855394TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
10:45:35 |
00404855458TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
10:45:56 |
00404855511TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
10:45:56 |
00404855510TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
10:45:56 |
00404855512TRLO0.1.1 |
|
1 |
4.704 |
BATE |
22/05/2024 |
10:46:22 |
00404855684TRLO0.1.1 |
|
5 |
4.704 |
BATE |
22/05/2024 |
10:46:22 |
00404855685TRLO0.1.1 |
|
15 |
4.702 |
BATE |
22/05/2024 |
10:47:06 |
00404855857TRLO0.1.1 |
|
113 |
4.704 |
BATE |
22/05/2024 |
10:47:06 |
00404855858TRLO0.1.1 |
|
128 |
4.706 |
XLON |
22/05/2024 |
10:47:20 |
00404855914TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
10:48:31 |
00404856328TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
10:48:31 |
00404856327TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
10:48:44 |
00404856386TRLO0.1.1 |
|
128 |
4.706 |
BATE |
22/05/2024 |
10:49:02 |
00404856448TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
10:50:34 |
00404856831TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
10:50:34 |
00404856832TRLO0.1.1 |
|
128 |
4.704 |
CHIX |
22/05/2024 |
10:50:34 |
00404856833TRLO0.1.1 |
|
8 |
4.704 |
XLON |
22/05/2024 |
10:50:34 |
00404856835TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
10:50:34 |
00404856834TRLO0.1.1 |
|
120 |
4.704 |
XLON |
22/05/2024 |
10:50:34 |
00404856836TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
10:52:58 |
00404857512TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
10:53:01 |
00404857521TRLO0.1.1 |
|
2 |
4.712 |
CHIX |
22/05/2024 |
10:55:00 |
00404858220TRLO0.1.1 |
|
2 |
4.712 |
CHIX |
22/05/2024 |
10:55:00 |
00404858221TRLO0.1.1 |
|
2 |
4.712 |
CHIX |
22/05/2024 |
10:55:00 |
00404858222TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
10:55:00 |
00404858225TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
10:55:00 |
00404858223TRLO0.1.1 |
|
256 |
4.710 |
BATE |
22/05/2024 |
10:55:00 |
00404858224TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
10:58:07 |
00404858979TRLO0.1.1 |
|
464 |
4.710 |
XLON |
22/05/2024 |
10:58:08 |
00404858987TRLO0.1.1 |
|
128 |
4.712 |
BATE |
22/05/2024 |
10:58:09 |
00404858996TRLO0.1.1 |
|
6 |
4.712 |
BATE |
22/05/2024 |
10:58:09 |
00404858997TRLO0.1.1 |
|
1 |
4.710 |
XLON |
22/05/2024 |
10:58:09 |
00404859001TRLO0.1.1 |
|
3 |
4.710 |
XLON |
22/05/2024 |
10:58:09 |
00404858999TRLO0.1.1 |
|
6 |
4.710 |
XLON |
22/05/2024 |
10:58:09 |
00404858998TRLO0.1.1 |
|
8 |
4.710 |
XLON |
22/05/2024 |
10:58:09 |
00404859000TRLO0.1.1 |
|
128 |
4.710 |
CHIX |
22/05/2024 |
10:58:10 |
00404859004TRLO0.1.1 |
|
9 |
4.710 |
XLON |
22/05/2024 |
10:58:30 |
00404859085TRLO0.1.1 |
|
6 |
4.712 |
BATE |
22/05/2024 |
10:58:45 |
00404859174TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
10:59:30 |
00404859411TRLO0.1.1 |
|
57 |
4.710 |
BATE |
22/05/2024 |
11:00:29 |
00404859815TRLO0.1.1 |
|
71 |
4.712 |
BATE |
22/05/2024 |
11:00:29 |
00404859816TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
11:00:30 |
00404859817TRLO0.1.1 |
|
176 |
4.708 |
XLON |
22/05/2024 |
11:00:38 |
00404859892TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
11:02:48 |
00404860693TRLO0.1.1 |
|
6 |
4.708 |
XLON |
22/05/2024 |
11:02:59 |
00404860830TRLO0.1.1 |
|
122 |
4.708 |
XLON |
22/05/2024 |
11:02:59 |
00404860831TRLO0.1.1 |
|
96 |
4.708 |
XLON |
22/05/2024 |
11:05:12 |
00404861508TRLO0.1.1 |
|
32 |
4.708 |
XLON |
22/05/2024 |
11:05:12 |
00404861507TRLO0.1.1 |
|
128 |
4.708 |
CHIX |
22/05/2024 |
11:05:17 |
00404861514TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
11:05:18 |
00404861521TRLO0.1.1 |
|
128 |
4.708 |
BATE |
22/05/2024 |
11:05:20 |
00404861553TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
11:05:21 |
00404861556TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
11:05:25 |
00404861572TRLO0.1.1 |
|
1 |
4.708 |
BATE |
22/05/2024 |
11:05:27 |
00404861574TRLO0.1.1 |
|
5 |
4.708 |
BATE |
22/05/2024 |
11:05:27 |
00404861575TRLO0.1.1 |
|
2 |
4.706 |
CHIX |
22/05/2024 |
11:06:54 |
00404861870TRLO0.1.1 |
|
7 |
4.708 |
BATE |
22/05/2024 |
11:07:21 |
00404861989TRLO0.1.1 |
|
121 |
4.708 |
BATE |
22/05/2024 |
11:07:21 |
00404861990TRLO0.1.1 |
|
5 |
4.708 |
XLON |
22/05/2024 |
11:07:42 |
00404862028TRLO0.1.1 |
|
123 |
4.708 |
XLON |
22/05/2024 |
11:07:42 |
00404862029TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
11:07:51 |
00404862063TRLO0.1.1 |
|
1 |
4.708 |
BATE |
22/05/2024 |
11:08:17 |
00404862169TRLO0.1.1 |
|
5 |
4.708 |
BATE |
22/05/2024 |
11:08:17 |
00404862170TRLO0.1.1 |
|
2 |
4.706 |
CHIX |
22/05/2024 |
11:08:53 |
00404862285TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
11:10:23 |
00404862638TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
11:11:24 |
00404862934TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
11:11:24 |
00404862935TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862939TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862940TRLO0.1.1 |
|
86 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862941TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862943TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862944TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862942TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862947TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862946TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:11:26 |
00404862945TRLO0.1.1 |
|
128 |
4.702 |
CHIX |
22/05/2024 |
11:11:45 |
00404863001TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
11:14:40 |
00404863641TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
11:14:46 |
00404863669TRLO0.1.1 |
|
128 |
4.702 |
XLON |
22/05/2024 |
11:14:46 |
00404863670TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
11:14:46 |
00404863671TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
11:14:49 |
00404863709TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
11:16:00 |
00404863960TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
11:18:40 |
00404864544TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
11:18:40 |
00404864545TRLO0.1.1 |
|
186 |
4.702 |
XLON |
22/05/2024 |
11:20:00 |
00404864803TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
11:21:23 |
00404865076TRLO0.1.1 |
|
128 |
4.704 |
CHIX |
22/05/2024 |
11:22:44 |
00404865311TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
11:22:44 |
00404865310TRLO0.1.1 |
|
18 |
4.702 |
XLON |
22/05/2024 |
11:22:48 |
00404865320TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
11:22:49 |
00404865323TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
11:22:49 |
00404865322TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
11:26:07 |
00404866040TRLO0.1.1 |
|
165 |
4.704 |
XLON |
22/05/2024 |
11:26:28 |
00404866085TRLO0.1.1 |
|
128 |
4.704 |
BATE |
22/05/2024 |
11:26:28 |
00404866084TRLO0.1.1 |
|
1 |
4.704 |
CHIX |
22/05/2024 |
11:27:37 |
00404866446TRLO0.1.1 |
|
1 |
4.704 |
CHIX |
22/05/2024 |
11:27:37 |
00404866445TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
11:27:37 |
00404866447TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
11:27:37 |
00404866448TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
11:27:37 |
00404866450TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
11:27:37 |
00404866451TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
11:27:37 |
00404866452TRLO0.1.1 |
|
309 |
4.704 |
XLON |
22/05/2024 |
11:27:37 |
00404866449TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:28:02 |
00404866537TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
11:28:02 |
00404866539TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
11:28:02 |
00404866538TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:28:02 |
00404866540TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:28:02 |
00404866541TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
11:28:41 |
00404866626TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
11:29:22 |
00404866791TRLO0.1.1 |
|
1 |
4.704 |
CHIX |
22/05/2024 |
11:29:47 |
00404866910TRLO0.1.1 |
|
1 |
4.704 |
CHIX |
22/05/2024 |
11:29:47 |
00404866911TRLO0.1.1 |
|
1 |
4.704 |
XLON |
22/05/2024 |
11:30:08 |
00404867012TRLO0.1.1 |
|
117 |
4.704 |
XLON |
22/05/2024 |
11:30:08 |
00404867013TRLO0.1.1 |
|
128 |
4.706 |
BATE |
22/05/2024 |
11:30:20 |
00404867051TRLO0.1.1 |
|
4 |
4.704 |
CHIX |
22/05/2024 |
11:30:25 |
00404867079TRLO0.1.1 |
|
6 |
4.704 |
CHIX |
22/05/2024 |
11:30:25 |
00404867078TRLO0.1.1 |
|
6 |
4.704 |
CHIX |
22/05/2024 |
11:30:25 |
00404867080TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
11:30:28 |
00404867091TRLO0.1.1 |
|
112 |
4.704 |
CHIX |
22/05/2024 |
11:30:29 |
00404867093TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
11:31:20 |
00404867287TRLO0.1.1 |
|
6 |
4.706 |
BATE |
22/05/2024 |
11:31:35 |
00404867328TRLO0.1.1 |
|
228 |
4.702 |
XLON |
22/05/2024 |
11:33:41 |
00404867740TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:33:41 |
00404867742TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
11:33:41 |
00404867741TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
11:33:41 |
00404867743TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
11:34:20 |
00404867879TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
11:34:30 |
00404867903TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
11:35:49 |
00404868164TRLO0.1.1 |
|
128 |
4.702 |
XLON |
22/05/2024 |
11:35:59 |
00404868191TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
11:36:04 |
00404868212TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
11:37:10 |
00404868421TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
11:38:20 |
00404868718TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
11:38:22 |
00404868726TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
11:38:44 |
00404868851TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
22/05/2024 |
11:39:15 |
00404868994TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
11:39:17 |
00404868996TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869018TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869017TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869023TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869019TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869020TRLO0.1.1 |
|
12 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869022TRLO0.1.1 |
|
12 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869021TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869025TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869024TRLO0.1.1 |
|
8 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869026TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869028TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869029TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:39:21 |
00404869030TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869027TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869032TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869031TRLO0.1.1 |
|
8 |
4.686 |
CHIX |
22/05/2024 |
11:39:21 |
00404869033TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869034TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869035TRLO0.1.1 |
|
10 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869037TRLO0.1.1 |
|
26 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869036TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869038TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869040TRLO0.1.1 |
|
18 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869039TRLO0.1.1 |
|
14 |
4.686 |
XLON |
22/05/2024 |
11:39:21 |
00404869041TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869042TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869044TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869043TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869045TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869049TRLO0.1.1 |
|
2 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869048TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869047TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:39:21 |
00404869046TRLO0.1.1 |
|
1 |
4.688 |
AQXE |
22/05/2024 |
11:47:00 |
00404870808TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
11:47:00 |
00404870806TRLO0.1.1 |
|
6 |
4.688 |
AQXE |
22/05/2024 |
11:47:00 |
00404870807TRLO0.1.1 |
|
128 |
4.686 |
BATE |
22/05/2024 |
11:47:00 |
00404870813TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
11:47:00 |
00404870811TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
11:47:00 |
00404870810TRLO0.1.1 |
|
37 |
4.688 |
AQXE |
22/05/2024 |
11:47:00 |
00404870812TRLO0.1.1 |
|
128 |
4.688 |
CHIX |
22/05/2024 |
11:47:00 |
00404870809TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:47:00 |
00404870815TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:47:00 |
00404870816TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
11:47:00 |
00404870814TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
11:47:00 |
00404870819TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
11:47:00 |
00404870818TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
11:47:00 |
00404870822TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
11:47:00 |
00404870823TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
11:47:00 |
00404870821TRLO0.1.1 |
|
256 |
4.688 |
XLON |
22/05/2024 |
11:47:00 |
00404870820TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:47:14 |
00404870858TRLO0.1.1 |
|
6 |
4.682 |
BATE |
22/05/2024 |
11:48:49 |
00404871218TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
22/05/2024 |
11:48:49 |
00404871214TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
22/05/2024 |
11:48:49 |
00404871215TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
11:48:49 |
00404871217TRLO0.1.1 |
|
128 |
4.686 |
XLON |
22/05/2024 |
11:48:49 |
00404871216TRLO0.1.1 |
|
6 |
4.682 |
BATE |
22/05/2024 |
11:48:49 |
00404871220TRLO0.1.1 |
|
128 |
4.682 |
BATE |
22/05/2024 |
11:48:49 |
00404871219TRLO0.1.1 |
|
6 |
4.682 |
BATE |
22/05/2024 |
11:48:49 |
00404871221TRLO0.1.1 |
|
8 |
4.684 |
XLON |
22/05/2024 |
11:48:49 |
00404871222TRLO0.1.1 |
|
5 |
4.684 |
XLON |
22/05/2024 |
11:48:49 |
00404871223TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
11:48:54 |
00404871232TRLO0.1.1 |
|
128 |
4.678 |
CHIX |
22/05/2024 |
11:49:13 |
00404871327TRLO0.1.1 |
|
9 |
4.682 |
XLON |
22/05/2024 |
11:49:23 |
00404871353TRLO0.1.1 |
|
2 |
4.682 |
CHIX |
22/05/2024 |
11:50:39 |
00404871635TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
11:50:46 |
00404871690TRLO0.1.1 |
|
128 |
4.682 |
XLON |
22/05/2024 |
11:51:24 |
00404871811TRLO0.1.1 |
|
9 |
4.682 |
XLON |
22/05/2024 |
11:51:30 |
00404871822TRLO0.1.1 |
|
10 |
4.682 |
XLON |
22/05/2024 |
11:52:52 |
00404872149TRLO0.1.1 |
|
2 |
4.682 |
CHIX |
22/05/2024 |
11:52:54 |
00404872154TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
11:53:30 |
00404872306TRLO0.1.1 |
|
128 |
4.682 |
XLON |
22/05/2024 |
11:54:01 |
00404872409TRLO0.1.1 |
|
2 |
4.682 |
CHIX |
22/05/2024 |
11:54:25 |
00404872480TRLO0.1.1 |
|
2 |
4.682 |
CHIX |
22/05/2024 |
11:56:34 |
00404872977TRLO0.1.1 |
|
128 |
4.682 |
XLON |
22/05/2024 |
11:56:38 |
00404872996TRLO0.1.1 |
|
9 |
4.682 |
XLON |
22/05/2024 |
11:56:47 |
00404873026TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
11:57:48 |
00404873223TRLO0.1.1 |
|
43 |
4.680 |
AQXE |
22/05/2024 |
11:57:50 |
00404873229TRLO0.1.1 |
|
128 |
4.688 |
CHIX |
22/05/2024 |
11:59:49 |
00404873664TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
11:59:49 |
00404873666TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
11:59:49 |
00404873667TRLO0.1.1 |
|
384 |
4.688 |
BATE |
22/05/2024 |
11:59:49 |
00404873665TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
11:59:49 |
00404873668TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
11:59:49 |
00404873670TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
11:59:49 |
00404873669TRLO0.1.1 |
|
109 |
4.688 |
BATE |
22/05/2024 |
11:59:49 |
00404873671TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
12:00:49 |
00404873899TRLO0.1.1 |
|
11 |
4.690 |
XLON |
22/05/2024 |
12:02:00 |
00404874111TRLO0.1.1 |
|
117 |
4.690 |
XLON |
22/05/2024 |
12:02:00 |
00404874112TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
12:02:02 |
00404874122TRLO0.1.1 |
|
1 |
4.694 |
XLON |
22/05/2024 |
12:03:41 |
00404874598TRLO0.1.1 |
|
8 |
4.694 |
XLON |
22/05/2024 |
12:03:41 |
00404874599TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
12:03:41 |
00404874600TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
12:07:20 |
00404875255TRLO0.1.1 |
|
275 |
4.696 |
BATE |
22/05/2024 |
12:08:06 |
00404875410TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
12:08:06 |
00404875409TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
12:08:06 |
00404875414TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
12:08:06 |
00404875411TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
12:08:06 |
00404875412TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
12:08:06 |
00404875413TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
12:08:06 |
00404875415TRLO0.1.1 |
|
384 |
4.698 |
XLON |
22/05/2024 |
12:08:06 |
00404875416TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
12:08:22 |
00404875449TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
12:08:22 |
00404875450TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
12:08:22 |
00404875451TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
22/05/2024 |
12:09:00 |
00404875595TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
22/05/2024 |
12:09:00 |
00404875596TRLO0.1.1 |
|
43 |
4.690 |
AQXE |
22/05/2024 |
12:09:00 |
00404875597TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
22/05/2024 |
12:09:00 |
00404875598TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
12:09:25 |
00404875719TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
12:10:08 |
00404875870TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
12:10:23 |
00404875931TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
12:10:29 |
00404875964TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
12:11:09 |
00404876182TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
12:11:09 |
00404876183TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
12:11:40 |
00404876259TRLO0.1.1 |
|
128 |
4.694 |
CHIX |
22/05/2024 |
12:11:45 |
00404876271TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
12:11:45 |
00404876272TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
22/05/2024 |
12:11:55 |
00404876320TRLO0.1.1 |
|
6 |
4.692 |
XLON |
22/05/2024 |
12:12:10 |
00404876360TRLO0.1.1 |
|
122 |
4.694 |
XLON |
22/05/2024 |
12:12:10 |
00404876361TRLO0.1.1 |
|
2 |
4.690 |
AQXE |
22/05/2024 |
12:12:54 |
00404876508TRLO0.1.1 |
|
3 |
4.690 |
AQXE |
22/05/2024 |
12:12:54 |
00404876509TRLO0.1.1 |
|
38 |
4.690 |
AQXE |
22/05/2024 |
12:12:54 |
00404876510TRLO0.1.1 |
|
160 |
4.692 |
BATE |
22/05/2024 |
12:13:44 |
00404876652TRLO0.1.1 |
|
2 |
4.702 |
BATE |
22/05/2024 |
12:15:28 |
00404877154TRLO0.1.1 |
|
4 |
4.702 |
BATE |
22/05/2024 |
12:15:28 |
00404877155TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:15:46 |
00404877217TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:15:46 |
00404877218TRLO0.1.1 |
|
256 |
4.700 |
XLON |
22/05/2024 |
12:15:46 |
00404877219TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
12:15:46 |
00404877220TRLO0.1.1 |
|
97 |
4.700 |
BATE |
22/05/2024 |
12:16:50 |
00404877485TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
12:16:50 |
00404877484TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
12:16:50 |
00404877486TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:17:21 |
00404877608TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
12:17:21 |
00404877609TRLO0.1.1 |
|
128 |
4.700 |
CHIX |
22/05/2024 |
12:18:02 |
00404877842TRLO0.1.1 |
|
127 |
4.700 |
BATE |
22/05/2024 |
12:18:49 |
00404878000TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
12:18:50 |
00404878006TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:19:01 |
00404878041TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
12:19:48 |
00404878226TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
12:19:48 |
00404878227TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
12:19:48 |
00404878229TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:19:48 |
00404878228TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
12:20:24 |
00404878337TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:20:24 |
00404878338TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
12:21:24 |
00404878488TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:21:44 |
00404878566TRLO0.1.1 |
|
43 |
4.698 |
AQXE |
22/05/2024 |
12:22:21 |
00404878659TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
12:22:21 |
00404878660TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:22:21 |
00404878661TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
12:22:21 |
00404878662TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
12:23:44 |
00404879010TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:23:44 |
00404879008TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:23:44 |
00404879009TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:23:44 |
00404879007TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:24:25 |
00404879155TRLO0.1.1 |
|
128 |
4.698 |
CHIX |
22/05/2024 |
12:24:25 |
00404879154TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:24:52 |
00404879228TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
12:24:54 |
00404879233TRLO0.1.1 |
|
197 |
4.700 |
XLON |
22/05/2024 |
12:26:37 |
00404879555TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
12:26:39 |
00404879557TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
12:26:46 |
00404879570TRLO0.1.1 |
|
43 |
4.704 |
AQXE |
22/05/2024 |
12:28:36 |
00404879873TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
12:28:36 |
00404879875TRLO0.1.1 |
|
1 |
4.704 |
AQXE |
22/05/2024 |
12:28:36 |
00404879874TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
12:28:36 |
00404879876TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:30:35 |
00404880261TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
12:30:35 |
00404880264TRLO0.1.1 |
|
155 |
4.700 |
XLON |
22/05/2024 |
12:30:35 |
00404880263TRLO0.1.1 |
|
32 |
4.700 |
XLON |
22/05/2024 |
12:30:35 |
00404880262TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:30:35 |
00404880265TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:30:35 |
00404880266TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:30:35 |
00404880267TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:32:00 |
00404880517TRLO0.1.1 |
|
7 |
4.698 |
BATE |
22/05/2024 |
12:32:00 |
00404880520TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:32:00 |
00404880518TRLO0.1.1 |
|
128 |
4.698 |
CHIX |
22/05/2024 |
12:32:00 |
00404880519TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:32:00 |
00404880521TRLO0.1.1 |
|
121 |
4.698 |
BATE |
22/05/2024 |
12:32:00 |
00404880522TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:34:00 |
00404880987TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
12:37:30 |
00404881671TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
12:37:30 |
00404881673TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
12:37:30 |
00404881672TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:37:30 |
00404881675TRLO0.1.1 |
|
43 |
4.700 |
AQXE |
22/05/2024 |
12:37:30 |
00404881674TRLO0.1.1 |
|
256 |
4.700 |
XLON |
22/05/2024 |
12:37:30 |
00404881676TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
12:37:30 |
00404881678TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
12:37:30 |
00404881677TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
12:37:30 |
00404881679TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
12:38:17 |
00404881842TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:38:17 |
00404881843TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:38:17 |
00404881844TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:39:16 |
00404882068TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
12:39:23 |
00404882094TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:39:26 |
00404882107TRLO0.1.1 |
|
128 |
4.698 |
CHIX |
22/05/2024 |
12:39:34 |
00404882127TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:40:25 |
00404882271TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:40:46 |
00404882311TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:41:03 |
00404882392TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:41:58 |
00404882550TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:42:32 |
00404882675TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
12:42:53 |
00404882740TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:42:53 |
00404882741TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:44:09 |
00404882956TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:44:49 |
00404883090TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:45:05 |
00404883144TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:45:38 |
00404883269TRLO0.1.1 |
|
43 |
4.700 |
AQXE |
22/05/2024 |
12:46:04 |
00404883337TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:47:17 |
00404883614TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:47:17 |
00404883615TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
12:47:17 |
00404883613TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
12:47:17 |
00404883616TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
12:47:28 |
00404883675TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:47:51 |
00404883751TRLO0.1.1 |
|
128 |
4.698 |
CHIX |
22/05/2024 |
12:48:20 |
00404883905TRLO0.1.1 |
|
128 |
4.698 |
BATE |
22/05/2024 |
12:49:22 |
00404884136TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
12:49:42 |
00404884213TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
12:50:20 |
00404884375TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
12:50:20 |
00404884376TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
12:50:33 |
00404884436TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:53:05 |
00404884976TRLO0.1.1 |
|
13 |
4.692 |
BATE |
22/05/2024 |
12:53:43 |
00404885080TRLO0.1.1 |
|
34 |
4.700 |
AQXE |
22/05/2024 |
12:54:01 |
00404885134TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
12:55:51 |
00404885505TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
12:55:51 |
00404885504TRLO0.1.1 |
|
115 |
4.692 |
BATE |
22/05/2024 |
12:55:51 |
00404885503TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
12:55:51 |
00404885506TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
12:55:51 |
00404885509TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
12:55:51 |
00404885507TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
12:57:00 |
00404885783TRLO0.1.1 |
|
108 |
4.692 |
BATE |
22/05/2024 |
12:57:00 |
00404885784TRLO0.1.1 |
|
20 |
4.692 |
BATE |
22/05/2024 |
12:57:00 |
00404885782TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
12:57:00 |
00404885785TRLO0.1.1 |
|
144 |
4.692 |
XLON |
22/05/2024 |
12:57:00 |
00404885786TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
12:57:42 |
00404886043TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
12:57:42 |
00404886042TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
12:57:46 |
00404886059TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
12:58:27 |
00404886256TRLO0.1.1 |
|
112 |
4.694 |
XLON |
22/05/2024 |
12:58:55 |
00404886418TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
13:00:52 |
00404886878TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
13:00:52 |
00404886879TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
13:00:52 |
00404886880TRLO0.1.1 |
|
35 |
4.700 |
AQXE |
22/05/2024 |
13:03:31 |
00404887611TRLO0.1.1 |
|
6 |
4.700 |
AQXE |
22/05/2024 |
13:03:31 |
00404887613TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
13:04:50 |
00404887965TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
13:08:02 |
00404888621TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
13:08:02 |
00404888622TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
13:08:02 |
00404888623TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
13:08:02 |
00404888624TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
13:08:02 |
00404888626TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
13:08:02 |
00404888625TRLO0.1.1 |
|
86 |
4.696 |
CHIX |
22/05/2024 |
13:08:02 |
00404888627TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
13:08:02 |
00404888629TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888630TRLO0.1.1 |
|
42 |
4.696 |
CHIX |
22/05/2024 |
13:08:02 |
00404888628TRLO0.1.1 |
|
145 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888631TRLO0.1.1 |
|
157 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888632TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888634TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888635TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888637TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
13:08:02 |
00404888636TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
13:08:11 |
00404888679TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
13:08:11 |
00404888680TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:08:13 |
00404888698TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
13:09:01 |
00404888905TRLO0.1.1 |
|
210 |
4.694 |
XLON |
22/05/2024 |
13:10:28 |
00404889360TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
13:10:34 |
00404889385TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:10:38 |
00404889396TRLO0.1.1 |
|
38 |
4.698 |
AQXE |
22/05/2024 |
13:10:38 |
00404889397TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:11:22 |
00404889518TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:12:00 |
00404889711TRLO0.1.1 |
|
12 |
4.694 |
CHIX |
22/05/2024 |
13:12:00 |
00404889709TRLO0.1.1 |
|
116 |
4.694 |
CHIX |
22/05/2024 |
13:12:00 |
00404889710TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:12:00 |
00404889713TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:12:00 |
00404889712TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:13:57 |
00404890174TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:13:57 |
00404890172TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
13:13:57 |
00404890173TRLO0.1.1 |
|
10 |
4.694 |
XLON |
22/05/2024 |
13:13:57 |
00404890176TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:13:57 |
00404890175TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:14:27 |
00404890278TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:14:27 |
00404890279TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:15:30 |
00404890537TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
13:15:55 |
00404890602TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:16:00 |
00404890612TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:17:06 |
00404890809TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:17:06 |
00404890808TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:17:06 |
00404890811TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:17:06 |
00404890810TRLO0.1.1 |
|
8 |
4.694 |
XLON |
22/05/2024 |
13:19:17 |
00404891372TRLO0.1.1 |
|
120 |
4.694 |
XLON |
22/05/2024 |
13:19:17 |
00404891373TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:19:46 |
00404891455TRLO0.1.1 |
|
44 |
4.698 |
AQXE |
22/05/2024 |
13:20:10 |
00404891574TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:21:50 |
00404891888TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:26:12 |
00404893083TRLO0.1.1 |
|
45 |
4.698 |
AQXE |
22/05/2024 |
13:27:19 |
00404893346TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
13:28:09 |
00404893622TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893624TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893625TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
13:28:09 |
00404893623TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893628TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893630TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893627TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:28:09 |
00404893629TRLO0.1.1 |
|
128 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893626TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893632TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893633TRLO0.1.1 |
|
119 |
4.694 |
CHIX |
22/05/2024 |
13:28:09 |
00404893631TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893634TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893640TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893638TRLO0.1.1 |
|
256 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893637TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893639TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:28:09 |
00404893641TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:28:15 |
00404893665TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:28:25 |
00404893706TRLO0.1.1 |
|
190 |
4.694 |
BATE |
22/05/2024 |
13:28:25 |
00404893707TRLO0.1.1 |
|
66 |
4.694 |
BATE |
22/05/2024 |
13:28:25 |
00404893708TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:30:16 |
00404894235TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:30:20 |
00404894246TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:30:37 |
00404894363TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
13:30:37 |
00404894364TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:31:03 |
00404894485TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
13:31:03 |
00404894486TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:31:16 |
00404894547TRLO0.1.1 |
|
121 |
4.692 |
CHIX |
22/05/2024 |
13:31:31 |
00404894702TRLO0.1.1 |
|
16 |
4.692 |
CHIX |
22/05/2024 |
13:31:39 |
00404894842TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
13:31:39 |
00404894843TRLO0.1.1 |
|
285 |
4.692 |
XLON |
22/05/2024 |
13:31:39 |
00404894844TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
13:31:40 |
00404894846TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
13:31:48 |
00404894868TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
13:32:59 |
00404895295TRLO0.1.1 |
|
38 |
4.698 |
AQXE |
22/05/2024 |
13:33:34 |
00404895457TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
13:33:36 |
00404895500TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
13:33:36 |
00404895501TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
13:33:36 |
00404895499TRLO0.1.1 |
|
10 |
4.690 |
XLON |
22/05/2024 |
13:33:36 |
00404895503TRLO0.1.1 |
|
99 |
4.690 |
XLON |
22/05/2024 |
13:33:36 |
00404895504TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
13:33:36 |
00404895505TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
13:33:42 |
00404895559TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:33:43 |
00404895565TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
13:34:24 |
00404895726TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
13:35:47 |
00404896014TRLO0.1.1 |
|
46 |
4.690 |
BATE |
22/05/2024 |
13:35:47 |
00404896016TRLO0.1.1 |
|
210 |
4.690 |
BATE |
22/05/2024 |
13:35:47 |
00404896015TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
13:36:10 |
00404896106TRLO0.1.1 |
|
109 |
4.690 |
BATE |
22/05/2024 |
13:36:25 |
00404896218TRLO0.1.1 |
|
23 |
4.692 |
CHIX |
22/05/2024 |
13:36:46 |
00404896315TRLO0.1.1 |
|
8 |
4.692 |
XLON |
22/05/2024 |
13:36:51 |
00404896332TRLO0.1.1 |
|
15 |
4.692 |
XLON |
22/05/2024 |
13:36:55 |
00404896350TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
13:36:55 |
00404896352TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
13:36:55 |
00404896353TRLO0.1.1 |
|
105 |
4.692 |
CHIX |
22/05/2024 |
13:36:55 |
00404896351TRLO0.1.1 |
|
241 |
4.692 |
XLON |
22/05/2024 |
13:36:55 |
00404896354TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
13:36:56 |
00404896362TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:37:39 |
00404896551TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:37:49 |
00404896583TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:38:43 |
00404896784TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:38:43 |
00404896785TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:38:43 |
00404896786TRLO0.1.1 |
|
256 |
4.694 |
XLON |
22/05/2024 |
13:38:43 |
00404896787TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:38:43 |
00404896788TRLO0.1.1 |
|
18 |
4.694 |
AQXE |
22/05/2024 |
13:38:43 |
00404896790TRLO0.1.1 |
|
99 |
4.694 |
CHIX |
22/05/2024 |
13:39:49 |
00404897058TRLO0.1.1 |
|
29 |
4.694 |
CHIX |
22/05/2024 |
13:39:49 |
00404897059TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
13:39:49 |
00404897060TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
13:39:49 |
00404897061TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
13:39:49 |
00404897062TRLO0.1.1 |
|
74 |
4.696 |
XLON |
22/05/2024 |
13:42:46 |
00404897848TRLO0.1.1 |
|
256 |
4.696 |
XLON |
22/05/2024 |
13:42:46 |
00404897847TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
13:43:06 |
00404897945TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
13:43:06 |
00404897946TRLO0.1.1 |
|
107 |
4.696 |
CHIX |
22/05/2024 |
13:43:06 |
00404897947TRLO0.1.1 |
|
1 |
4.702 |
XLON |
22/05/2024 |
13:44:51 |
00404898444TRLO0.1.1 |
|
8 |
4.702 |
XLON |
22/05/2024 |
13:44:51 |
00404898445TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:45:00 |
00404898477TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
13:45:00 |
00404898479TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
13:45:00 |
00404898480TRLO0.1.1 |
|
256 |
4.702 |
XLON |
22/05/2024 |
13:45:00 |
00404898478TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:47:01 |
00404899078TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:47:01 |
00404899080TRLO0.1.1 |
|
124 |
4.702 |
CHIX |
22/05/2024 |
13:47:01 |
00404899079TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:47:01 |
00404899081TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
13:48:31 |
00404899511TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
13:48:31 |
00404899512TRLO0.1.1 |
|
274 |
4.702 |
XLON |
22/05/2024 |
13:48:31 |
00404899510TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
13:48:31 |
00404899514TRLO0.1.1 |
|
45 |
4.702 |
BATE |
22/05/2024 |
13:48:32 |
00404899562TRLO0.1.1 |
|
111 |
4.702 |
BATE |
22/05/2024 |
13:48:32 |
00404899563TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:48:34 |
00404899574TRLO0.1.1 |
|
62 |
4.704 |
AQXE |
22/05/2024 |
13:48:34 |
00404899578TRLO0.1.1 |
|
1 |
4.704 |
AQXE |
22/05/2024 |
13:48:35 |
00404899582TRLO0.1.1 |
|
1 |
4.704 |
AQXE |
22/05/2024 |
13:48:36 |
00404899590TRLO0.1.1 |
|
1 |
4.704 |
AQXE |
22/05/2024 |
13:48:38 |
00404899605TRLO0.1.1 |
|
12 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899713TRLO0.1.1 |
|
12 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899714TRLO0.1.1 |
|
503 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899715TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899716TRLO0.1.1 |
|
12 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899717TRLO0.1.1 |
|
1 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899719TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899718TRLO0.1.1 |
|
127 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899720TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:49:02 |
00404899722TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899723TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
13:49:02 |
00404899721TRLO0.1.1 |
|
164 |
4.700 |
XLON |
22/05/2024 |
13:49:02 |
00404899724TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
13:49:50 |
00404899968TRLO0.1.1 |
|
43 |
4.700 |
AQXE |
22/05/2024 |
13:49:50 |
00404899967TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
13:49:50 |
00404899970TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
13:49:50 |
00404899969TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
13:50:00 |
00404900031TRLO0.1.1 |
|
123 |
4.702 |
CHIX |
22/05/2024 |
13:50:01 |
00404900033TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:50:46 |
00404900312TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:50:50 |
00404900324TRLO0.1.1 |
|
47 |
4.698 |
AQXE |
22/05/2024 |
13:50:51 |
00404900327TRLO0.1.1 |
|
1 |
4.700 |
BATE |
22/05/2024 |
13:51:13 |
00404900427TRLO0.1.1 |
|
5 |
4.700 |
BATE |
22/05/2024 |
13:51:13 |
00404900428TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
13:51:16 |
00404900438TRLO0.1.1 |
|
123 |
4.698 |
XLON |
22/05/2024 |
13:51:19 |
00404900455TRLO0.1.1 |
|
133 |
4.698 |
XLON |
22/05/2024 |
13:51:19 |
00404900454TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
13:51:19 |
00404900453TRLO0.1.1 |
|
19 |
4.700 |
BATE |
22/05/2024 |
13:52:54 |
00404900835TRLO0.1.1 |
|
237 |
4.700 |
BATE |
22/05/2024 |
13:52:54 |
00404900834TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:52:54 |
00404900838TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
13:52:54 |
00404900837TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
13:52:54 |
00404900836TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:52:54 |
00404900839TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
13:55:34 |
00404901522TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
13:55:34 |
00404901523TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:55:34 |
00404901526TRLO0.1.1 |
|
105 |
4.700 |
BATE |
22/05/2024 |
13:55:34 |
00404901524TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
13:55:34 |
00404901525TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:55:34 |
00404901527TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:55:34 |
00404901528TRLO0.1.1 |
|
256 |
4.700 |
XLON |
22/05/2024 |
13:55:34 |
00404901529TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
13:55:34 |
00404901530TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:56:14 |
00404901673TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:56:14 |
00404901674TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:56:14 |
00404901676TRLO0.1.1 |
|
158 |
4.700 |
CHIX |
22/05/2024 |
13:56:14 |
00404901675TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
13:58:00 |
00404902218TRLO0.1.1 |
|
151 |
4.700 |
BATE |
22/05/2024 |
13:58:00 |
00404902219TRLO0.1.1 |
|
42 |
4.700 |
CHIX |
22/05/2024 |
13:58:00 |
00404902220TRLO0.1.1 |
|
28 |
4.700 |
CHIX |
22/05/2024 |
13:58:03 |
00404902240TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:58:03 |
00404902242TRLO0.1.1 |
|
256 |
4.700 |
XLON |
22/05/2024 |
13:58:03 |
00404902241TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:58:19 |
00404902297TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
13:58:40 |
00404902382TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
13:58:40 |
00404902383TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:58:40 |
00404902384TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
13:58:40 |
00404902385TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
13:58:40 |
00404902386TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
14:00:00 |
00404902764TRLO0.1.1 |
|
172 |
4.700 |
BATE |
22/05/2024 |
14:00:00 |
00404902765TRLO0.1.1 |
|
84 |
4.700 |
BATE |
22/05/2024 |
14:00:00 |
00404902766TRLO0.1.1 |
|
116 |
4.700 |
BATE |
22/05/2024 |
14:00:00 |
00404902767TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
14:00:06 |
00404902809TRLO0.1.1 |
|
12 |
4.700 |
BATE |
22/05/2024 |
14:00:06 |
00404902808TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
14:00:06 |
00404902810TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
14:00:56 |
00404902979TRLO0.1.1 |
|
30 |
4.702 |
XLON |
22/05/2024 |
14:01:48 |
00404903172TRLO0.1.1 |
|
26 |
4.702 |
XLON |
22/05/2024 |
14:01:48 |
00404903170TRLO0.1.1 |
|
200 |
4.702 |
XLON |
22/05/2024 |
14:01:48 |
00404903171TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:03:47 |
00404903797TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:03:49 |
00404903815TRLO0.1.1 |
|
128 |
4.704 |
CHIX |
22/05/2024 |
14:03:49 |
00404903816TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:03:49 |
00404903817TRLO0.1.1 |
|
48 |
4.704 |
BATE |
22/05/2024 |
14:03:57 |
00404903844TRLO0.1.1 |
|
80 |
4.704 |
BATE |
22/05/2024 |
14:03:57 |
00404903843TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
14:04:03 |
00404903880TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
14:04:03 |
00404903881TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
14:04:03 |
00404903879TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:04:03 |
00404903882TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:04:03 |
00404903883TRLO0.1.1 |
|
6 |
4.704 |
BATE |
22/05/2024 |
14:04:03 |
00404903892TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:04:10 |
00404903983TRLO0.1.1 |
|
228 |
4.708 |
XLON |
22/05/2024 |
14:06:21 |
00404904482TRLO0.1.1 |
|
28 |
4.708 |
XLON |
22/05/2024 |
14:06:21 |
00404904483TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:06:42 |
00404904566TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:06:42 |
00404904567TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905793TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905796TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905794TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905795TRLO0.1.1 |
|
2 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905797TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905799TRLO0.1.1 |
|
100 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905798TRLO0.1.1 |
|
256 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905800TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905803TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905801TRLO0.1.1 |
|
136 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905802TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905808TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905807TRLO0.1.1 |
|
128 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905805TRLO0.1.1 |
|
512 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905804TRLO0.1.1 |
|
5 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905811TRLO0.1.1 |
|
2 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905809TRLO0.1.1 |
|
43 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905810TRLO0.1.1 |
|
44 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905812TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905814TRLO0.1.1 |
|
3 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905813TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:11:00 |
00404905815TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905816TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905817TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905819TRLO0.1.1 |
|
128 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905818TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905821TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905822TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905824TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:11:00 |
00404905820TRLO0.1.1 |
|
43 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905823TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905825TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:11:00 |
00404905826TRLO0.1.1 |
|
10 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905827TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905830TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905829TRLO0.1.1 |
|
164 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905828TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905834TRLO0.1.1 |
|
220 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905832TRLO0.1.1 |
|
10 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905833TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905835TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905836TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:11:00 |
00404905837TRLO0.1.1 |
|
2 |
4.706 |
CHIX |
22/05/2024 |
14:11:59 |
00404906093TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
14:12:07 |
00404906126TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:12:51 |
00404906365TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:12:57 |
00404906401TRLO0.1.1 |
|
196 |
4.714 |
BATE |
22/05/2024 |
14:13:05 |
00404906428TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:13:11 |
00404906456TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:15:06 |
00404906977TRLO0.1.1 |
|
188 |
4.714 |
BATE |
22/05/2024 |
14:15:19 |
00404907074TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:15:59 |
00404907407TRLO0.1.1 |
|
97 |
4.706 |
BATE |
22/05/2024 |
14:15:59 |
00404907410TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:15:59 |
00404907409TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:15:59 |
00404907412TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:15:59 |
00404907408TRLO0.1.1 |
|
143 |
4.708 |
CHIX |
22/05/2024 |
14:15:59 |
00404907411TRLO0.1.1 |
|
8 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907413TRLO0.1.1 |
|
256 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907414TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907415TRLO0.1.1 |
|
256 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907416TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907417TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907418TRLO0.1.1 |
|
65 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907419TRLO0.1.1 |
|
63 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907420TRLO0.1.1 |
|
8 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907425TRLO0.1.1 |
|
37 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907424TRLO0.1.1 |
|
91 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907423TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:15:59 |
00404907426TRLO0.1.1 |
|
1 |
4.706 |
AQXE |
22/05/2024 |
14:16:00 |
00404907435TRLO0.1.1 |
|
1 |
4.706 |
AQXE |
22/05/2024 |
14:16:00 |
00404907436TRLO0.1.1 |
|
43 |
4.706 |
AQXE |
22/05/2024 |
14:16:00 |
00404907437TRLO0.1.1 |
|
22 |
4.706 |
BATE |
22/05/2024 |
14:16:00 |
00404907438TRLO0.1.1 |
|
6 |
4.706 |
BATE |
22/05/2024 |
14:16:08 |
00404907490TRLO0.1.1 |
|
137 |
4.706 |
BATE |
22/05/2024 |
14:16:08 |
00404907491TRLO0.1.1 |
|
6 |
4.706 |
BATE |
22/05/2024 |
14:17:29 |
00404908034TRLO0.1.1 |
|
128 |
4.706 |
BATE |
22/05/2024 |
14:17:29 |
00404908035TRLO0.1.1 |
|
128 |
4.706 |
XLON |
22/05/2024 |
14:17:29 |
00404908036TRLO0.1.1 |
|
9 |
4.706 |
XLON |
22/05/2024 |
14:17:29 |
00404908037TRLO0.1.1 |
|
128 |
4.708 |
CHIX |
22/05/2024 |
14:17:45 |
00404908126TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:17:49 |
00404908142TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:18:33 |
00404908361TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:18:44 |
00404908435TRLO0.1.1 |
|
118 |
4.712 |
XLON |
22/05/2024 |
14:20:34 |
00404909049TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910981TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910979TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910982TRLO0.1.1 |
|
43 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910980TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910985TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910983TRLO0.1.1 |
|
43 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910984TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910986TRLO0.1.1 |
|
43 |
4.710 |
AQXE |
22/05/2024 |
14:25:20 |
00404910987TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404910990TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910988TRLO0.1.1 |
|
163 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404910989TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404910991TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910993TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910992TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404910995TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910994TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404910996TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910998TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910997TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404910999TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404911000TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404911001TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404911002TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404911003TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404911007TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404911004TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404911005TRLO0.1.1 |
|
163 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404911006TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:25:20 |
00404911008TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:25:20 |
00404911009TRLO0.1.1 |
|
10 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911010TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911011TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911012TRLO0.1.1 |
|
246 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911013TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911015TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911017TRLO0.1.1 |
|
266 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911014TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911020TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911018TRLO0.1.1 |
|
10 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911019TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911022TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911021TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911023TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:25:20 |
00404911024TRLO0.1.1 |
|
128 |
4.706 |
BATE |
22/05/2024 |
14:26:08 |
00404911256TRLO0.1.1 |
|
2 |
4.706 |
CHIX |
22/05/2024 |
14:26:08 |
00404911257TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:27:18 |
00404911641TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:27:27 |
00404911687TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:27:27 |
00404911689TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:27:27 |
00404911688TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:27:29 |
00404911696TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:27:29 |
00404911697TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:27:46 |
00404911836TRLO0.1.1 |
|
43 |
4.710 |
AQXE |
22/05/2024 |
14:27:55 |
00404911869TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:27:55 |
00404911870TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:28:06 |
00404911969TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:28:17 |
00404912016TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:28:17 |
00404912018TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:28:17 |
00404912019TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:28:17 |
00404912021TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:28:17 |
00404912020TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:28:20 |
00404912037TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:29:34 |
00404912608TRLO0.1.1 |
|
70 |
4.708 |
CHIX |
22/05/2024 |
14:29:34 |
00404912609TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:29:34 |
00404912611TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:29:34 |
00404912610TRLO0.1.1 |
|
9 |
4.708 |
XLON |
22/05/2024 |
14:29:34 |
00404912612TRLO0.1.1 |
|
66 |
4.708 |
CHIX |
22/05/2024 |
14:29:42 |
00404912661TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:29:43 |
00404912662TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:30:08 |
00404913290TRLO0.1.1 |
|
256 |
4.710 |
BATE |
22/05/2024 |
14:30:09 |
00404913296TRLO0.1.1 |
|
1 |
4.710 |
BATE |
22/05/2024 |
14:30:19 |
00404913414TRLO0.1.1 |
|
5 |
4.710 |
BATE |
22/05/2024 |
14:30:19 |
00404913415TRLO0.1.1 |
|
43 |
4.710 |
AQXE |
22/05/2024 |
14:31:14 |
00404913951TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:31:14 |
00404913952TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:31:14 |
00404913953TRLO0.1.1 |
|
156 |
4.710 |
CHIX |
22/05/2024 |
14:31:14 |
00404913954TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:31:14 |
00404913955TRLO0.1.1 |
|
128 |
4.710 |
XLON |
22/05/2024 |
14:31:14 |
00404913957TRLO0.1.1 |
|
128 |
4.710 |
XLON |
22/05/2024 |
14:31:14 |
00404913958TRLO0.1.1 |
|
9 |
4.710 |
XLON |
22/05/2024 |
14:31:14 |
00404913956TRLO0.1.1 |
|
128 |
4.710 |
XLON |
22/05/2024 |
14:31:14 |
00404913959TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:31:40 |
00404914192TRLO0.1.1 |
|
44 |
4.710 |
BATE |
22/05/2024 |
14:31:40 |
00404914193TRLO0.1.1 |
|
212 |
4.710 |
BATE |
22/05/2024 |
14:31:44 |
00404914229TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:32:00 |
00404914395TRLO0.1.1 |
|
9 |
4.710 |
XLON |
22/05/2024 |
14:32:11 |
00404914536TRLO0.1.1 |
|
256 |
4.710 |
XLON |
22/05/2024 |
14:32:11 |
00404914537TRLO0.1.1 |
|
9 |
4.710 |
XLON |
22/05/2024 |
14:32:31 |
00404914757TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:32:54 |
00404914999TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:32:54 |
00404915000TRLO0.1.1 |
|
84 |
4.710 |
BATE |
22/05/2024 |
14:32:54 |
00404915001TRLO0.1.1 |
|
44 |
4.710 |
BATE |
22/05/2024 |
14:32:57 |
00404915016TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:34:08 |
00404915528TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:34:08 |
00404915529TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:34:08 |
00404915530TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:34:19 |
00404915590TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:34:19 |
00404915591TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:34:19 |
00404915592TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:34:19 |
00404915593TRLO0.1.1 |
|
185 |
4.714 |
CHIX |
22/05/2024 |
14:35:19 |
00404916125TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:35:19 |
00404916126TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:35:19 |
00404916127TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:35:19 |
00404916128TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:35:19 |
00404916129TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:36:00 |
00404916496TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:36:00 |
00404916497TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:37:18 |
00404917338TRLO0.1.1 |
|
256 |
4.714 |
BATE |
22/05/2024 |
14:37:18 |
00404917339TRLO0.1.1 |
|
2 |
4.714 |
CHIX |
22/05/2024 |
14:37:18 |
00404917340TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:37:18 |
00404917341TRLO0.1.1 |
|
9 |
4.714 |
XLON |
22/05/2024 |
14:37:18 |
00404917343TRLO0.1.1 |
|
256 |
4.714 |
BATE |
22/05/2024 |
14:37:18 |
00404917342TRLO0.1.1 |
|
128 |
4.714 |
XLON |
22/05/2024 |
14:37:18 |
00404917344TRLO0.1.1 |
|
43 |
4.712 |
AQXE |
22/05/2024 |
14:37:18 |
00404917345TRLO0.1.1 |
|
6 |
4.714 |
BATE |
22/05/2024 |
14:37:20 |
00404917368TRLO0.1.1 |
|
43 |
4.710 |
AQXE |
22/05/2024 |
14:37:25 |
00404917398TRLO0.1.1 |
|
1 |
4.712 |
AQXE |
22/05/2024 |
14:37:25 |
00404917396TRLO0.1.1 |
|
1 |
4.712 |
AQXE |
22/05/2024 |
14:37:25 |
00404917397TRLO0.1.1 |
|
6 |
4.708 |
BATE |
22/05/2024 |
14:37:25 |
00404917400TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:37:25 |
00404917399TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:37:26 |
00404917412TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:37:40 |
00404917571TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:39:23 |
00404918385TRLO0.1.1 |
|
130 |
4.716 |
CHIX |
22/05/2024 |
14:39:23 |
00404918384TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:39:23 |
00404918386TRLO0.1.1 |
|
128 |
4.716 |
XLON |
22/05/2024 |
14:39:23 |
00404918387TRLO0.1.1 |
|
128 |
4.716 |
XLON |
22/05/2024 |
14:39:23 |
00404918388TRLO0.1.1 |
|
128 |
4.716 |
XLON |
22/05/2024 |
14:39:23 |
00404918389TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:39:49 |
00404918572TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:39:49 |
00404918573TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:40:35 |
00404919425TRLO0.1.1 |
|
9 |
4.718 |
XLON |
22/05/2024 |
14:40:39 |
00404919495TRLO0.1.1 |
|
128 |
4.718 |
XLON |
22/05/2024 |
14:40:39 |
00404919496TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:40:40 |
00404919505TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:40:40 |
00404919504TRLO0.1.1 |
|
170 |
4.718 |
BATE |
22/05/2024 |
14:40:40 |
00404919506TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:40:42 |
00404919520TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:40:42 |
00404919519TRLO0.1.1 |
|
86 |
4.718 |
BATE |
22/05/2024 |
14:40:42 |
00404919518TRLO0.1.1 |
|
43 |
4.718 |
AQXE |
22/05/2024 |
14:40:42 |
00404919521TRLO0.1.1 |
|
9 |
4.720 |
XLON |
22/05/2024 |
14:40:50 |
00404919558TRLO0.1.1 |
|
190 |
4.720 |
CHIX |
22/05/2024 |
14:41:39 |
00404919959TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:41:42 |
00404919988TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:41:42 |
00404919990TRLO0.1.1 |
|
256 |
4.716 |
XLON |
22/05/2024 |
14:41:42 |
00404919989TRLO0.1.1 |
|
128 |
4.716 |
XLON |
22/05/2024 |
14:41:42 |
00404919991TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:41:45 |
00404920027TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:41:45 |
00404920028TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:41:56 |
00404920151TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:42:22 |
00404920444TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:42:38 |
00404920569TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:42:45 |
00404920629TRLO0.1.1 |
|
128 |
4.718 |
BATE |
22/05/2024 |
14:42:54 |
00404920682TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:42:54 |
00404920683TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:43:01 |
00404920739TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:43:07 |
00404920799TRLO0.1.1 |
|
43 |
4.718 |
AQXE |
22/05/2024 |
14:43:26 |
00404920963TRLO0.1.1 |
|
128 |
4.716 |
XLON |
22/05/2024 |
14:43:28 |
00404920981TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:43:29 |
00404920987TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:43:59 |
00404921219TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:44:00 |
00404921228TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:44:15 |
00404921375TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:44:25 |
00404921501TRLO0.1.1 |
|
256 |
4.718 |
BATE |
22/05/2024 |
14:44:52 |
00404921796TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:44:53 |
00404921809TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:44:56 |
00404921828TRLO0.1.1 |
|
147 |
4.716 |
CHIX |
22/05/2024 |
14:44:58 |
00404921832TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:45:19 |
00404922079TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:45:20 |
00404922092TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:45:20 |
00404922093TRLO0.1.1 |
|
256 |
4.716 |
XLON |
22/05/2024 |
14:45:21 |
00404922106TRLO0.1.1 |
|
6 |
4.718 |
BATE |
22/05/2024 |
14:45:28 |
00404922161TRLO0.1.1 |
|
1 |
4.718 |
AQXE |
22/05/2024 |
14:46:19 |
00404922498TRLO0.1.1 |
|
88 |
4.712 |
BATE |
22/05/2024 |
14:46:19 |
00404922499TRLO0.1.1 |
|
2 |
4.718 |
AQXE |
22/05/2024 |
14:46:23 |
00404922521TRLO0.1.1 |
|
41 |
4.718 |
AQXE |
22/05/2024 |
14:46:23 |
00404922520TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:46:31 |
00404922572TRLO0.1.1 |
|
9 |
4.716 |
XLON |
22/05/2024 |
14:46:33 |
00404922587TRLO0.1.1 |
|
256 |
4.716 |
XLON |
22/05/2024 |
14:46:33 |
00404922588TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:46:56 |
00404922777TRLO0.1.1 |
|
2 |
4.716 |
CHIX |
22/05/2024 |
14:46:56 |
00404922778TRLO0.1.1 |
|
40 |
4.712 |
BATE |
22/05/2024 |
14:47:02 |
00404922845TRLO0.1.1 |
|
6 |
4.712 |
BATE |
22/05/2024 |
14:47:02 |
00404922846TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:47:02 |
00404922848TRLO0.1.1 |
|
216 |
4.712 |
BATE |
22/05/2024 |
14:47:02 |
00404922847TRLO0.1.1 |
|
6 |
4.712 |
BATE |
22/05/2024 |
14:47:34 |
00404923089TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:47:34 |
00404923090TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:47:34 |
00404923091TRLO0.1.1 |
|
1 |
4.716 |
AQXE |
22/05/2024 |
14:47:53 |
00404923227TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:48:29 |
00404923511TRLO0.1.1 |
|
256 |
4.712 |
XLON |
22/05/2024 |
14:48:29 |
00404923512TRLO0.1.1 |
|
6 |
4.712 |
BATE |
22/05/2024 |
14:48:31 |
00404923546TRLO0.1.1 |
|
128 |
4.712 |
BATE |
22/05/2024 |
14:48:31 |
00404923548TRLO0.1.1 |
|
168 |
4.712 |
BATE |
22/05/2024 |
14:48:31 |
00404923547TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:48:58 |
00404923743TRLO0.1.1 |
|
5 |
4.714 |
AQXE |
22/05/2024 |
14:49:24 |
00404923954TRLO0.1.1 |
|
7 |
4.714 |
AQXE |
22/05/2024 |
14:49:24 |
00404923955TRLO0.1.1 |
|
31 |
4.714 |
AQXE |
22/05/2024 |
14:49:24 |
00404923956TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:49:24 |
00404923957TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:49:24 |
00404923958TRLO0.1.1 |
|
6 |
4.712 |
BATE |
22/05/2024 |
14:49:34 |
00404924047TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:49:34 |
00404924048TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:49:34 |
00404924049TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:49:34 |
00404924051TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:49:34 |
00404924052TRLO0.1.1 |
|
173 |
4.710 |
CHIX |
22/05/2024 |
14:49:34 |
00404924050TRLO0.1.1 |
|
9 |
4.710 |
XLON |
22/05/2024 |
14:50:18 |
00404924475TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:50:22 |
00404924505TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:50:30 |
00404924545TRLO0.1.1 |
|
121 |
4.708 |
XLON |
22/05/2024 |
14:51:00 |
00404924760TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:51:50 |
00404925244TRLO0.1.1 |
|
1 |
4.714 |
AQXE |
22/05/2024 |
14:51:50 |
00404925243TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:51:50 |
00404925247TRLO0.1.1 |
|
128 |
4.710 |
CHIX |
22/05/2024 |
14:51:50 |
00404925245TRLO0.1.1 |
|
256 |
4.710 |
BATE |
22/05/2024 |
14:51:50 |
00404925246TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:51:50 |
00404925248TRLO0.1.1 |
|
2 |
4.710 |
CHIX |
22/05/2024 |
14:51:50 |
00404925249TRLO0.1.1 |
|
43 |
4.714 |
AQXE |
22/05/2024 |
14:52:25 |
00404925532TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:52:44 |
00404925710TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:52:44 |
00404925711TRLO0.1.1 |
|
1 |
4.712 |
AQXE |
22/05/2024 |
14:53:08 |
00404925943TRLO0.1.1 |
|
128 |
4.712 |
XLON |
22/05/2024 |
14:53:12 |
00404926014TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:53:15 |
00404926045TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:53:16 |
00404926058TRLO0.1.1 |
|
9 |
4.712 |
XLON |
22/05/2024 |
14:53:17 |
00404926060TRLO0.1.1 |
|
6 |
4.710 |
BATE |
22/05/2024 |
14:53:40 |
00404926402TRLO0.1.1 |
|
128 |
4.710 |
BATE |
22/05/2024 |
14:53:40 |
00404926403TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:53:40 |
00404926404TRLO0.1.1 |
|
113 |
4.708 |
CHIX |
22/05/2024 |
14:53:40 |
00404926405TRLO0.1.1 |
|
15 |
4.708 |
CHIX |
22/05/2024 |
14:53:40 |
00404926406TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:53:40 |
00404926407TRLO0.1.1 |
|
135 |
4.708 |
XLON |
22/05/2024 |
14:53:40 |
00404926408TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:53:40 |
00404926410TRLO0.1.1 |
|
128 |
4.708 |
XLON |
22/05/2024 |
14:53:40 |
00404926409TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:53:56 |
00404926605TRLO0.1.1 |
|
6 |
4.708 |
BATE |
22/05/2024 |
14:54:28 |
00404927034TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:54:33 |
00404927070TRLO0.1.1 |
|
2 |
4.708 |
CHIX |
22/05/2024 |
14:54:44 |
00404927144TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
14:54:58 |
00404927245TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:54:58 |
00404927246TRLO0.1.1 |
|
34 |
4.710 |
AQXE |
22/05/2024 |
14:55:01 |
00404927273TRLO0.1.1 |
|
6 |
4.708 |
BATE |
22/05/2024 |
14:55:25 |
00404927480TRLO0.1.1 |
|
128 |
4.708 |
BATE |
22/05/2024 |
14:55:32 |
00404927564TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:55:32 |
00404927566TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:55:43 |
00404927656TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:55:43 |
00404927657TRLO0.1.1 |
|
128 |
4.704 |
CHIX |
22/05/2024 |
14:56:03 |
00404927818TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:56:09 |
00404927876TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
14:56:09 |
00404927877TRLO0.1.1 |
|
6 |
4.708 |
BATE |
22/05/2024 |
14:56:24 |
00404928054TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:57:00 |
00404928383TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:57:00 |
00404928382TRLO0.1.1 |
|
2 |
4.704 |
CHIX |
22/05/2024 |
14:57:00 |
00404928384TRLO0.1.1 |
|
128 |
4.704 |
XLON |
22/05/2024 |
14:57:02 |
00404928398TRLO0.1.1 |
|
256 |
4.702 |
XLON |
22/05/2024 |
14:57:06 |
00404928452TRLO0.1.1 |
|
1 |
4.710 |
AQXE |
22/05/2024 |
14:57:15 |
00404928559TRLO0.1.1 |
|
128 |
4.708 |
BATE |
22/05/2024 |
14:57:26 |
00404928633TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
14:57:26 |
00404928634TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
14:57:54 |
00404928876TRLO0.1.1 |
|
128 |
4.698 |
XLON |
22/05/2024 |
14:58:16 |
00404929049TRLO0.1.1 |
|
43 |
4.700 |
AQXE |
22/05/2024 |
14:58:29 |
00404929302TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
14:58:41 |
00404929393TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
14:58:41 |
00404929392TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
14:58:57 |
00404929488TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
14:58:57 |
00404929490TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
14:58:57 |
00404929491TRLO0.1.1 |
|
128 |
4.702 |
CHIX |
22/05/2024 |
14:58:57 |
00404929489TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
14:58:57 |
00404929493TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
14:58:57 |
00404929492TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
14:59:00 |
00404929505TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
14:59:21 |
00404929744TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
14:59:27 |
00404929796TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
14:59:48 |
00404929990TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
15:00:00 |
00404930112TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
15:00:00 |
00404930113TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
15:01:39 |
00404930802TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
15:01:39 |
00404930804TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
15:01:39 |
00404930803TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
15:01:39 |
00404930805TRLO0.1.1 |
|
1 |
4.700 |
AQXE |
22/05/2024 |
15:01:39 |
00404930808TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
15:01:39 |
00404930806TRLO0.1.1 |
|
43 |
4.700 |
AQXE |
22/05/2024 |
15:01:39 |
00404930810TRLO0.1.1 |
|
128 |
4.700 |
CHIX |
22/05/2024 |
15:01:39 |
00404930807TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
15:01:39 |
00404930812TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
15:01:39 |
00404930811TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
15:01:39 |
00404930813TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
15:01:39 |
00404930815TRLO0.1.1 |
|
128 |
4.700 |
XLON |
22/05/2024 |
15:01:39 |
00404930814TRLO0.1.1 |
|
2 |
4.700 |
CHIX |
22/05/2024 |
15:01:51 |
00404930891TRLO0.1.1 |
|
9 |
4.700 |
XLON |
22/05/2024 |
15:02:03 |
00404931002TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
15:02:21 |
00404931184TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
15:02:24 |
00404931207TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:02:56 |
00404931512TRLO0.1.1 |
|
256 |
4.696 |
XLON |
22/05/2024 |
15:02:56 |
00404931513TRLO0.1.1 |
|
128 |
4.700 |
BATE |
22/05/2024 |
15:03:30 |
00404931773TRLO0.1.1 |
|
6 |
4.700 |
BATE |
22/05/2024 |
15:03:34 |
00404931791TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
15:04:05 |
00404932093TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
15:04:05 |
00404932094TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:04:05 |
00404932096TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:04:05 |
00404932095TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:04:05 |
00404932097TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
15:04:05 |
00404932098TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:04:17 |
00404932227TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
15:04:17 |
00404932228TRLO0.1.1 |
|
46 |
4.696 |
AQXE |
22/05/2024 |
15:04:29 |
00404932310TRLO0.1.1 |
|
6 |
4.698 |
BATE |
22/05/2024 |
15:04:32 |
00404932326TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:05:05 |
00404932818TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
15:05:35 |
00404933259TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
15:05:48 |
00404933382TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:05:48 |
00404933381TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
15:05:48 |
00404933380TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
15:05:48 |
00404933383TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:05:55 |
00404933451TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:06:11 |
00404933644TRLO0.1.1 |
|
40 |
4.696 |
XLON |
22/05/2024 |
15:06:22 |
00404933757TRLO0.1.1 |
|
46 |
4.696 |
XLON |
22/05/2024 |
15:06:22 |
00404933759TRLO0.1.1 |
|
14 |
4.696 |
XLON |
22/05/2024 |
15:06:22 |
00404933760TRLO0.1.1 |
|
28 |
4.696 |
XLON |
22/05/2024 |
15:06:22 |
00404933758TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:06:23 |
00404933791TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:06:41 |
00404934042TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:06:53 |
00404934159TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:06:53 |
00404934160TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
15:07:07 |
00404934390TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:07:07 |
00404934391TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:07:07 |
00404934392TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:07:07 |
00404934393TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
22/05/2024 |
15:08:05 |
00404934824TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
22/05/2024 |
15:08:05 |
00404934823TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:08:05 |
00404934826TRLO0.1.1 |
|
43 |
4.692 |
AQXE |
22/05/2024 |
15:08:05 |
00404934825TRLO0.1.1 |
|
7 |
4.692 |
XLON |
22/05/2024 |
15:08:05 |
00404934827TRLO0.1.1 |
|
121 |
4.692 |
XLON |
22/05/2024 |
15:08:05 |
00404934830TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
15:08:05 |
00404934828TRLO0.1.1 |
|
144 |
4.692 |
BATE |
22/05/2024 |
15:08:05 |
00404934829TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:08:40 |
00404935086TRLO0.1.1 |
|
77 |
4.692 |
BATE |
22/05/2024 |
15:08:40 |
00404935087TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:08:40 |
00404935089TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:08:40 |
00404935090TRLO0.1.1 |
|
12 |
4.692 |
BATE |
22/05/2024 |
15:08:40 |
00404935088TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:09:55 |
00404935932TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:09:55 |
00404935931TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:09:55 |
00404935933TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:09:55 |
00404935935TRLO0.1.1 |
|
87 |
4.692 |
CHIX |
22/05/2024 |
15:09:55 |
00404935934TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:09:56 |
00404935942TRLO0.1.1 |
|
34 |
4.692 |
XLON |
22/05/2024 |
15:09:56 |
00404935943TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:10:22 |
00404936247TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:10:32 |
00404936291TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:11:08 |
00404936586TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:11:56 |
00404937034TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:11:57 |
00404937042TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:12:00 |
00404937067TRLO0.1.1 |
|
43 |
4.694 |
AQXE |
22/05/2024 |
15:12:00 |
00404937066TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:12:00 |
00404937065TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:12:05 |
00404937152TRLO0.1.1 |
|
256 |
4.696 |
XLON |
22/05/2024 |
15:12:05 |
00404937153TRLO0.1.1 |
|
350 |
4.696 |
XLON |
22/05/2024 |
15:12:05 |
00404937154TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:12:06 |
00404937160TRLO0.1.1 |
|
169 |
4.696 |
CHIX |
22/05/2024 |
15:12:26 |
00404937359TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:12:52 |
00404937622TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:13:53 |
00404938253TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938261TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:13:55 |
00404938262TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938264TRLO0.1.1 |
|
256 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938263TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938265TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938267TRLO0.1.1 |
|
151 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938266TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938268TRLO0.1.1 |
|
128 |
4.692 |
BATE |
22/05/2024 |
15:13:55 |
00404938269TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:13:55 |
00404938270TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:13:55 |
00404938271TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:14:10 |
00404938448TRLO0.1.1 |
|
43 |
4.694 |
AQXE |
22/05/2024 |
15:14:10 |
00404938449TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:14:40 |
00404938701TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:14:40 |
00404938702TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:15:13 |
00404939041TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
15:15:13 |
00404939042TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:15:16 |
00404939058TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:15:47 |
00404939411TRLO0.1.1 |
|
200 |
4.692 |
XLON |
22/05/2024 |
15:15:47 |
00404939412TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
15:15:50 |
00404939456TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:15:50 |
00404939457TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:15:50 |
00404939458TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:15:50 |
00404939459TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:16:28 |
00404939851TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:16:36 |
00404939898TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
15:17:16 |
00404940422TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
15:17:43 |
00404940741TRLO0.1.1 |
|
156 |
4.704 |
XLON |
22/05/2024 |
15:17:43 |
00404940742TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
15:18:26 |
00404941123TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
15:18:26 |
00404941126TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
15:18:26 |
00404941125TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
15:18:26 |
00404941124TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
15:18:26 |
00404941127TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
15:18:26 |
00404941130TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
15:18:26 |
00404941129TRLO0.1.1 |
|
128 |
4.702 |
CHIX |
22/05/2024 |
15:18:26 |
00404941128TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
15:18:26 |
00404941131TRLO0.1.1 |
|
128 |
4.702 |
XLON |
22/05/2024 |
15:18:26 |
00404941133TRLO0.1.1 |
|
9 |
4.704 |
XLON |
22/05/2024 |
15:18:26 |
00404941132TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
15:18:34 |
00404941201TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
15:18:56 |
00404941442TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
15:19:17 |
00404941628TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
15:19:20 |
00404941644TRLO0.1.1 |
|
82 |
4.702 |
XLON |
22/05/2024 |
15:20:13 |
00404942103TRLO0.1.1 |
|
22 |
4.702 |
XLON |
22/05/2024 |
15:20:13 |
00404942104TRLO0.1.1 |
|
180 |
4.702 |
XLON |
22/05/2024 |
15:20:13 |
00404942105TRLO0.1.1 |
|
199 |
4.702 |
XLON |
22/05/2024 |
15:20:13 |
00404942107TRLO0.1.1 |
|
57 |
4.702 |
XLON |
22/05/2024 |
15:20:13 |
00404942106TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
15:20:17 |
00404942158TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
15:20:24 |
00404942232TRLO0.1.1 |
|
43 |
4.702 |
AQXE |
22/05/2024 |
15:20:28 |
00404942243TRLO0.1.1 |
|
128 |
4.702 |
BATE |
22/05/2024 |
15:20:43 |
00404942330TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
15:20:44 |
00404942335TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
15:20:44 |
00404942336TRLO0.1.1 |
|
128 |
4.702 |
CHIX |
22/05/2024 |
15:20:46 |
00404942352TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
15:20:52 |
00404942412TRLO0.1.1 |
|
2 |
4.702 |
CHIX |
22/05/2024 |
15:21:05 |
00404942487TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
15:21:10 |
00404942536TRLO0.1.1 |
|
6 |
4.702 |
BATE |
22/05/2024 |
15:21:13 |
00404942587TRLO0.1.1 |
|
9 |
4.702 |
XLON |
22/05/2024 |
15:21:48 |
00404942815TRLO0.1.1 |
|
150 |
4.696 |
XLON |
22/05/2024 |
15:22:16 |
00404943021TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
15:22:16 |
00404943022TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
15:22:18 |
00404943050TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
15:22:18 |
00404943051TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
15:22:36 |
00404943228TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
15:22:43 |
00404943266TRLO0.1.1 |
|
2 |
4.698 |
CHIX |
22/05/2024 |
15:23:04 |
00404943459TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
15:23:22 |
00404943591TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:23:28 |
00404943642TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
15:23:28 |
00404943643TRLO0.1.1 |
|
1 |
4.702 |
AQXE |
22/05/2024 |
15:23:31 |
00404943675TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:23:35 |
00404943713TRLO0.1.1 |
|
43 |
4.698 |
AQXE |
22/05/2024 |
15:23:36 |
00404943714TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:23:44 |
00404943784TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:23:44 |
00404943782TRLO0.1.1 |
|
202 |
4.696 |
BATE |
22/05/2024 |
15:23:44 |
00404943783TRLO0.1.1 |
|
54 |
4.696 |
BATE |
22/05/2024 |
15:23:56 |
00404943858TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:24:03 |
00404943917TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
15:24:13 |
00404944160TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
15:24:35 |
00404944678TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:24:46 |
00404944760TRLO0.1.1 |
|
152 |
4.696 |
XLON |
22/05/2024 |
15:24:46 |
00404944761TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:24:47 |
00404944762TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:26:06 |
00404945644TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:26:14 |
00404945703TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
15:26:18 |
00404945729TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
15:26:20 |
00404945737TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
15:26:20 |
00404945736TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
15:26:20 |
00404945738TRLO0.1.1 |
|
128 |
4.694 |
CHIX |
22/05/2024 |
15:26:20 |
00404945739TRLO0.1.1 |
|
34 |
4.698 |
AQXE |
22/05/2024 |
15:26:28 |
00404945780TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:26:52 |
00404945904TRLO0.1.1 |
|
31 |
4.694 |
XLON |
22/05/2024 |
15:26:52 |
00404945906TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
15:26:52 |
00404945907TRLO0.1.1 |
|
307 |
4.694 |
XLON |
22/05/2024 |
15:26:52 |
00404945905TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
15:26:53 |
00404945917TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:26:54 |
00404945931TRLO0.1.1 |
|
103 |
4.692 |
BATE |
22/05/2024 |
15:26:54 |
00404945932TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:27:03 |
00404945975TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
15:27:43 |
00404946304TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:27:46 |
00404946320TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:28:37 |
00404946791TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:28:37 |
00404946790TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
15:28:37 |
00404946789TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:28:37 |
00404946792TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:28:37 |
00404946793TRLO0.1.1 |
|
153 |
4.692 |
BATE |
22/05/2024 |
15:28:44 |
00404946929TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
15:29:02 |
00404947058TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:29:13 |
00404947160TRLO0.1.1 |
|
56 |
4.694 |
XLON |
22/05/2024 |
15:29:26 |
00404947318TRLO0.1.1 |
|
200 |
4.694 |
XLON |
22/05/2024 |
15:29:26 |
00404947319TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:29:29 |
00404947342TRLO0.1.1 |
|
43 |
4.698 |
AQXE |
22/05/2024 |
15:29:54 |
00404947605TRLO0.1.1 |
|
77 |
4.692 |
BATE |
22/05/2024 |
15:29:54 |
00404947608TRLO0.1.1 |
|
6 |
4.692 |
BATE |
22/05/2024 |
15:29:54 |
00404947606TRLO0.1.1 |
|
51 |
4.692 |
BATE |
22/05/2024 |
15:29:54 |
00404947607TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:30:12 |
00404947904TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:30:48 |
00404948331TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
22/05/2024 |
15:30:48 |
00404948333TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
15:30:48 |
00404948335TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
15:30:48 |
00404948334TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
15:30:48 |
00404948336TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:31:09 |
00404948565TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:31:09 |
00404948564TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
15:31:25 |
00404948744TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:31:25 |
00404948745TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:31:25 |
00404948746TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
15:32:19 |
00404949238TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
15:32:19 |
00404949237TRLO0.1.1 |
|
1 |
4.698 |
AQXE |
22/05/2024 |
15:32:28 |
00404949391TRLO0.1.1 |
|
128 |
4.694 |
BATE |
22/05/2024 |
15:32:56 |
00404949733TRLO0.1.1 |
|
6 |
4.694 |
BATE |
22/05/2024 |
15:33:03 |
00404949816TRLO0.1.1 |
|
256 |
4.692 |
XLON |
22/05/2024 |
15:33:09 |
00404949873TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:33:29 |
00404950083TRLO0.1.1 |
|
80 |
4.690 |
BATE |
22/05/2024 |
15:33:29 |
00404950084TRLO0.1.1 |
|
48 |
4.690 |
BATE |
22/05/2024 |
15:33:29 |
00404950085TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
22/05/2024 |
15:33:37 |
00404950168TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:33:43 |
00404950241TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:33:47 |
00404950364TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:34:07 |
00404950615TRLO0.1.1 |
|
43 |
4.696 |
AQXE |
22/05/2024 |
15:36:28 |
00404951939TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
15:36:28 |
00404951940TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:36:28 |
00404951943TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:36:28 |
00404951944TRLO0.1.1 |
|
128 |
4.696 |
CHIX |
22/05/2024 |
15:36:28 |
00404951942TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
15:36:28 |
00404951941TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:36:28 |
00404951945TRLO0.1.1 |
|
9 |
4.696 |
XLON |
22/05/2024 |
15:36:28 |
00404951947TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
15:36:28 |
00404951946TRLO0.1.1 |
|
128 |
4.696 |
XLON |
22/05/2024 |
15:36:28 |
00404951950TRLO0.1.1 |
|
158 |
4.696 |
XLON |
22/05/2024 |
15:36:28 |
00404951948TRLO0.1.1 |
|
9 |
4.698 |
XLON |
22/05/2024 |
15:37:18 |
00404952309TRLO0.1.1 |
|
1 |
4.696 |
AQXE |
22/05/2024 |
15:37:35 |
00404952510TRLO0.1.1 |
|
44 |
4.696 |
AQXE |
22/05/2024 |
15:37:35 |
00404952511TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:37:35 |
00404952512TRLO0.1.1 |
|
2 |
4.696 |
CHIX |
22/05/2024 |
15:37:35 |
00404952513TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:37:35 |
00404952514TRLO0.1.1 |
|
128 |
4.696 |
BATE |
22/05/2024 |
15:37:35 |
00404952515TRLO0.1.1 |
|
98 |
4.696 |
XLON |
22/05/2024 |
15:37:35 |
00404952516TRLO0.1.1 |
|
128 |
4.694 |
XLON |
22/05/2024 |
15:37:52 |
00404952690TRLO0.1.1 |
|
6 |
4.696 |
BATE |
22/05/2024 |
15:37:52 |
00404952689TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:37:52 |
00404952695TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:37:56 |
00404952713TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:38:09 |
00404952912TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:38:53 |
00404953435TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:38:53 |
00404953436TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:38:53 |
00404953437TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:39:11 |
00404953645TRLO0.1.1 |
|
116 |
4.694 |
CHIX |
22/05/2024 |
15:39:31 |
00404953846TRLO0.1.1 |
|
12 |
4.694 |
CHIX |
22/05/2024 |
15:39:31 |
00404953848TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
15:40:08 |
00404954452TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
15:40:46 |
00404954853TRLO0.1.1 |
|
2 |
4.694 |
CHIX |
22/05/2024 |
15:40:53 |
00404954907TRLO0.1.1 |
|
17 |
4.694 |
XLON |
22/05/2024 |
15:41:03 |
00404955158TRLO0.1.1 |
|
3 |
4.694 |
XLON |
22/05/2024 |
15:41:03 |
00404955159TRLO0.1.1 |
|
108 |
4.694 |
XLON |
22/05/2024 |
15:41:03 |
00404955160TRLO0.1.1 |
|
8 |
4.694 |
XLON |
22/05/2024 |
15:41:12 |
00404955394TRLO0.1.1 |
|
9 |
4.694 |
XLON |
22/05/2024 |
15:41:51 |
00404956031TRLO0.1.1 |
|
43 |
4.694 |
AQXE |
22/05/2024 |
15:42:01 |
00404956185TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:42:14 |
00404956454TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:42:14 |
00404956455TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:42:14 |
00404956456TRLO0.1.1 |
|
101 |
4.690 |
BATE |
22/05/2024 |
15:42:14 |
00404956458TRLO0.1.1 |
|
26 |
4.690 |
BATE |
22/05/2024 |
15:42:14 |
00404956457TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:42:28 |
00404956677TRLO0.1.1 |
|
1 |
4.690 |
BATE |
22/05/2024 |
15:42:48 |
00404957039TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:42:48 |
00404957040TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:42:48 |
00404957041TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
15:42:48 |
00404957042TRLO0.1.1 |
|
128 |
4.690 |
XLON |
22/05/2024 |
15:42:48 |
00404957043TRLO0.1.1 |
|
9 |
4.690 |
XLON |
22/05/2024 |
15:42:48 |
00404957044TRLO0.1.1 |
|
1 |
4.694 |
AQXE |
22/05/2024 |
15:43:19 |
00404957584TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
22/05/2024 |
15:44:17 |
00404958547TRLO0.1.1 |
|
51 |
4.692 |
CHIX |
22/05/2024 |
15:44:24 |
00404958663TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:44:49 |
00404959010TRLO0.1.1 |
|
77 |
4.692 |
CHIX |
22/05/2024 |
15:44:49 |
00404959009TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:44:49 |
00404959011TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:44:49 |
00404959012TRLO0.1.1 |
|
41 |
4.692 |
XLON |
22/05/2024 |
15:44:59 |
00404959129TRLO0.1.1 |
|
28 |
4.692 |
XLON |
22/05/2024 |
15:44:59 |
00404959128TRLO0.1.1 |
|
36 |
4.692 |
XLON |
22/05/2024 |
15:44:59 |
00404959127TRLO0.1.1 |
|
23 |
4.692 |
XLON |
22/05/2024 |
15:44:59 |
00404959126TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:45:10 |
00404959304TRLO0.1.1 |
|
40 |
4.692 |
AQXE |
22/05/2024 |
15:45:20 |
00404959511TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:46:13 |
00404960487TRLO0.1.1 |
|
256 |
4.692 |
XLON |
22/05/2024 |
15:46:13 |
00404960486TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:46:21 |
00404960737TRLO0.1.1 |
|
128 |
4.692 |
CHIX |
22/05/2024 |
15:46:59 |
00404961309TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:46:59 |
00404961311TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:46:59 |
00404961312TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
22/05/2024 |
15:46:59 |
00404961310TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:46:59 |
00404961313TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
15:46:59 |
00404961314TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
15:46:59 |
00404961315TRLO0.1.1 |
|
9 |
4.692 |
XLON |
22/05/2024 |
15:46:59 |
00404961316TRLO0.1.1 |
|
128 |
4.692 |
XLON |
22/05/2024 |
15:46:59 |
00404961317TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961318TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961319TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961320TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961321TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961323TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961322TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961324TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961325TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961326TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961327TRLO0.1.1 |
|
11 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961328TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961332TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961329TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961331TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961330TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961333TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961334TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961335TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961338TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961337TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961336TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961339TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961340TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961341TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961342TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961345TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961344TRLO0.1.1 |
|
4 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961343TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961347TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961348TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961346TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961352TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961353TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961349TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961350TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961351TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961355TRLO0.1.1 |
|
12 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961356TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961354TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961359TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961357TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961358TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961363TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961360TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961362TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961364TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:46:59 |
00404961361TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961365TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961367TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961366TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961370TRLO0.1.1 |
|
4 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961368TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961369TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961371TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961373TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961372TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961374TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961375TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961377TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961376TRLO0.1.1 |
|
46 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961378TRLO0.1.1 |
|
6 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961379TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961380TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961381TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961382TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961383TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961384TRLO0.1.1 |
|
12 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961385TRLO0.1.1 |
|
12 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961386TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961387TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961389TRLO0.1.1 |
|
12 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961388TRLO0.1.1 |
|
30 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961390TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961393TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961392TRLO0.1.1 |
|
24 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961391TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961394TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961397TRLO0.1.1 |
|
12 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961398TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961395TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961396TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961400TRLO0.1.1 |
|
15 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961399TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961401TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961403TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961404TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961402TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961406TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961407TRLO0.1.1 |
|
10 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961409TRLO0.1.1 |
|
13 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961408TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961405TRLO0.1.1 |
|
184 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961410TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961413TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961411TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961412TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961414TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961415TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961416TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961418TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961417TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961419TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961420TRLO0.1.1 |
|
90 |
4.686 |
BATE |
22/05/2024 |
15:46:59 |
00404961421TRLO0.1.1 |
|
45 |
4.686 |
XLON |
22/05/2024 |
15:46:59 |
00404961423TRLO0.1.1 |
|
26 |
4.686 |
CHIX |
22/05/2024 |
15:46:59 |
00404961422TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:47:03 |
00404961531TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
15:47:21 |
00404961774TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:47:52 |
00404962277TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
22/05/2024 |
15:48:46 |
00404963249TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
15:48:47 |
00404963274TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
15:48:47 |
00404963276TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
15:48:47 |
00404963277TRLO0.1.1 |
|
128 |
4.676 |
BATE |
22/05/2024 |
15:48:47 |
00404963275TRLO0.1.1 |
|
128 |
4.676 |
XLON |
22/05/2024 |
15:48:47 |
00404963278TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
15:48:47 |
00404963279TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
15:48:47 |
00404963280TRLO0.1.1 |
|
96 |
4.676 |
BATE |
22/05/2024 |
15:48:57 |
00404963416TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
15:48:57 |
00404963415TRLO0.1.1 |
|
28 |
4.676 |
BATE |
22/05/2024 |
15:48:57 |
00404963417TRLO0.1.1 |
|
4 |
4.676 |
BATE |
22/05/2024 |
15:49:00 |
00404963468TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
15:49:03 |
00404963495TRLO0.1.1 |
|
44 |
4.676 |
AQXE |
22/05/2024 |
15:49:17 |
00404963690TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
15:49:17 |
00404963691TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:49:19 |
00404963706TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
15:49:40 |
00404963995TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
22/05/2024 |
15:49:40 |
00404963996TRLO0.1.1 |
|
9 |
4.672 |
XLON |
22/05/2024 |
15:49:41 |
00404964007TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
15:50:37 |
00404964929TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
15:50:40 |
00404964980TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
15:50:50 |
00404965099TRLO0.1.1 |
|
128 |
4.676 |
XLON |
22/05/2024 |
15:50:51 |
00404965109TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
15:51:06 |
00404965303TRLO0.1.1 |
|
50 |
4.674 |
BATE |
22/05/2024 |
15:51:14 |
00404965411TRLO0.1.1 |
|
78 |
4.674 |
BATE |
22/05/2024 |
15:51:14 |
00404965412TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:51:23 |
00404965507TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
15:51:24 |
00404965523TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:51:27 |
00404965572TRLO0.1.1 |
|
118 |
4.672 |
XLON |
22/05/2024 |
15:51:29 |
00404965614TRLO0.1.1 |
|
10 |
4.672 |
XLON |
22/05/2024 |
15:51:29 |
00404965613TRLO0.1.1 |
|
128 |
4.674 |
CHIX |
22/05/2024 |
15:51:29 |
00404965612TRLO0.1.1 |
|
256 |
4.672 |
XLON |
22/05/2024 |
15:51:29 |
00404965615TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:52:22 |
00404966383TRLO0.1.1 |
|
6 |
4.672 |
BATE |
22/05/2024 |
15:52:34 |
00404966536TRLO0.1.1 |
|
128 |
4.670 |
XLON |
22/05/2024 |
15:52:37 |
00404966639TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
22/05/2024 |
15:53:27 |
00404967360TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
22/05/2024 |
15:53:27 |
00404967359TRLO0.1.1 |
|
9 |
4.670 |
XLON |
22/05/2024 |
15:53:27 |
00404967361TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
15:53:27 |
00404967366TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
22/05/2024 |
15:53:43 |
00404967681TRLO0.1.1 |
|
37 |
4.672 |
BATE |
22/05/2024 |
15:53:47 |
00404967759TRLO0.1.1 |
|
91 |
4.672 |
BATE |
22/05/2024 |
15:53:47 |
00404967760TRLO0.1.1 |
|
6 |
4.672 |
BATE |
22/05/2024 |
15:53:51 |
00404967815TRLO0.1.1 |
|
6 |
4.672 |
BATE |
22/05/2024 |
15:53:52 |
00404967819TRLO0.1.1 |
|
47 |
4.676 |
AQXE |
22/05/2024 |
15:54:07 |
00404968011TRLO0.1.1 |
|
128 |
4.672 |
CHIX |
22/05/2024 |
15:54:08 |
00404968030TRLO0.1.1 |
|
9 |
4.674 |
XLON |
22/05/2024 |
15:54:14 |
00404968153TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
15:54:17 |
00404968196TRLO0.1.1 |
|
53 |
4.674 |
XLON |
22/05/2024 |
15:54:38 |
00404968371TRLO0.1.1 |
|
75 |
4.676 |
XLON |
22/05/2024 |
15:54:38 |
00404968372TRLO0.1.1 |
|
9 |
4.674 |
XLON |
22/05/2024 |
15:54:44 |
00404968441TRLO0.1.1 |
|
9 |
4.674 |
XLON |
22/05/2024 |
15:54:47 |
00404968509TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
15:55:20 |
00404968866TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
15:55:27 |
00404969040TRLO0.1.1 |
|
128 |
4.674 |
BATE |
22/05/2024 |
15:55:27 |
00404969041TRLO0.1.1 |
|
128 |
4.674 |
BATE |
22/05/2024 |
15:55:27 |
00404969042TRLO0.1.1 |
|
107 |
4.674 |
XLON |
22/05/2024 |
15:55:27 |
00404969043TRLO0.1.1 |
|
149 |
4.674 |
XLON |
22/05/2024 |
15:55:27 |
00404969044TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:55:34 |
00404969120TRLO0.1.1 |
|
1 |
4.674 |
AQXE |
22/05/2024 |
15:55:42 |
00404969164TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:56:04 |
00404969655TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:56:32 |
00404970050TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
15:56:32 |
00404970051TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
15:56:56 |
00404970480TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
15:57:02 |
00404970575TRLO0.1.1 |
|
9 |
4.674 |
XLON |
22/05/2024 |
15:57:04 |
00404970603TRLO0.1.1 |
|
40 |
4.674 |
AQXE |
22/05/2024 |
15:57:11 |
00404970743TRLO0.1.1 |
|
128 |
4.674 |
CHIX |
22/05/2024 |
15:57:14 |
00404970794TRLO0.1.1 |
|
23 |
4.674 |
XLON |
22/05/2024 |
15:57:27 |
00404970908TRLO0.1.1 |
|
233 |
4.674 |
XLON |
22/05/2024 |
15:57:27 |
00404970907TRLO0.1.1 |
|
6 |
4.674 |
BATE |
22/05/2024 |
15:57:35 |
00404971054TRLO0.1.1 |
|
9 |
4.674 |
XLON |
22/05/2024 |
15:57:38 |
00404971083TRLO0.1.1 |
|
128 |
4.674 |
BATE |
22/05/2024 |
15:57:50 |
00404971221TRLO0.1.1 |
|
9 |
4.674 |
XLON |
22/05/2024 |
15:58:06 |
00404971472TRLO0.1.1 |
|
9 |
4.680 |
XLON |
22/05/2024 |
15:58:34 |
00404971857TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
16:02:06 |
00404975566TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
16:02:07 |
00404975584TRLO0.1.1 |
|
118 |
4.688 |
XLON |
22/05/2024 |
16:02:10 |
00404975650TRLO0.1.1 |
|
34 |
4.688 |
XLON |
22/05/2024 |
16:02:10 |
00404975653TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976783TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976781TRLO0.1.1 |
|
384 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976782TRLO0.1.1 |
|
128 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976784TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976785TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976788TRLO0.1.1 |
|
128 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976787TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976786TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976789TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976791TRLO0.1.1 |
|
128 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976790TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976794TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:03:29 |
00404976793TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976796TRLO0.1.1 |
|
128 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976795TRLO0.1.1 |
|
128 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976792TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:03:29 |
00404976797TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:03:29 |
00404976798TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
16:03:29 |
00404976799TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:03:29 |
00404976800TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:03:29 |
00404976801TRLO0.1.1 |
|
130 |
4.688 |
XLON |
22/05/2024 |
16:03:29 |
00404976802TRLO0.1.1 |
|
486 |
4.688 |
XLON |
22/05/2024 |
16:03:29 |
00404976803TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:05:30 |
00404978884TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:05:30 |
00404978886TRLO0.1.1 |
|
128 |
4.688 |
BATE |
22/05/2024 |
16:05:30 |
00404978885TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:05:30 |
00404978887TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:05:30 |
00404978889TRLO0.1.1 |
|
128 |
4.688 |
CHIX |
22/05/2024 |
16:05:30 |
00404978888TRLO0.1.1 |
|
128 |
4.688 |
BATE |
22/05/2024 |
16:05:30 |
00404978890TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:05:30 |
00404978893TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:05:30 |
00404978891TRLO0.1.1 |
|
256 |
4.688 |
XLON |
22/05/2024 |
16:05:30 |
00404978892TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
16:05:30 |
00404978894TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:05:35 |
00404978938TRLO0.1.1 |
|
10 |
4.688 |
XLON |
22/05/2024 |
16:05:35 |
00404978939TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:05:35 |
00404978940TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
16:05:35 |
00404978941TRLO0.1.1 |
|
6 |
4.688 |
BATE |
22/05/2024 |
16:05:43 |
00404979051TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
16:06:00 |
00404979236TRLO0.1.1 |
|
128 |
4.690 |
BATE |
22/05/2024 |
16:07:55 |
00404980977TRLO0.1.1 |
|
256 |
4.690 |
BATE |
22/05/2024 |
16:07:55 |
00404980976TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
16:07:56 |
00404980995TRLO0.1.1 |
|
5 |
4.690 |
BATE |
22/05/2024 |
16:08:01 |
00404981059TRLO0.1.1 |
|
1 |
4.690 |
BATE |
22/05/2024 |
16:08:01 |
00404981060TRLO0.1.1 |
|
6 |
4.690 |
BATE |
22/05/2024 |
16:08:05 |
00404981115TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:08:15 |
00404981219TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:08:15 |
00404981220TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:08:15 |
00404981221TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:08:15 |
00404981224TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
22/05/2024 |
16:08:15 |
00404981223TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981225TRLO0.1.1 |
|
128 |
4.688 |
CHIX |
22/05/2024 |
16:08:15 |
00404981222TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981227TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981228TRLO0.1.1 |
|
256 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981226TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981230TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981229TRLO0.1.1 |
|
128 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981231TRLO0.1.1 |
|
9 |
4.688 |
XLON |
22/05/2024 |
16:08:15 |
00404981232TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
16:08:15 |
00404981234TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
16:08:15 |
00404981236TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
16:08:15 |
00404981238TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
22/05/2024 |
16:08:15 |
00404981237TRLO0.1.1 |
|
6 |
4.686 |
BATE |
22/05/2024 |
16:08:15 |
00404981235TRLO0.1.1 |
|
9 |
4.686 |
XLON |
22/05/2024 |
16:08:15 |
00404981239TRLO0.1.1 |
|
2 |
4.686 |
AQXE |
22/05/2024 |
16:08:18 |
00404981275TRLO0.1.1 |
|
2 |
4.686 |
AQXE |
22/05/2024 |
16:08:18 |
00404981276TRLO0.1.1 |
|
101 |
4.686 |
AQXE |
22/05/2024 |
16:08:18 |
00404981280TRLO0.1.1 |
|
2 |
4.686 |
AQXE |
22/05/2024 |
16:08:23 |
00404981346TRLO0.1.1 |
|
43 |
4.686 |
AQXE |
22/05/2024 |
16:08:23 |
00404981347TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
22/05/2024 |
16:08:23 |
00404981348TRLO0.1.1 |
|
6 |
4.684 |
BATE |
22/05/2024 |
16:08:23 |
00404981350TRLO0.1.1 |
|
6 |
4.684 |
BATE |
22/05/2024 |
16:08:23 |
00404981349TRLO0.1.1 |
|
9 |
4.684 |
XLON |
22/05/2024 |
16:08:23 |
00404981351TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
22/05/2024 |
16:08:23 |
00404981353TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
22/05/2024 |
16:08:23 |
00404981352TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
22/05/2024 |
16:09:00 |
00404981819TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:09:02 |
00404981872TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:09:02 |
00404981873TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
16:09:02 |
00404981876TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:09:02 |
00404981875TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:09:02 |
00404981874TRLO0.1.1 |
|
2 |
4.678 |
XLON |
22/05/2024 |
16:09:02 |
00404981878TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
16:09:02 |
00404981877TRLO0.1.1 |
|
125 |
4.678 |
XLON |
22/05/2024 |
16:09:02 |
00404981879TRLO0.1.1 |
|
1 |
4.678 |
XLON |
22/05/2024 |
16:09:02 |
00404981880TRLO0.1.1 |
|
128 |
4.680 |
BATE |
22/05/2024 |
16:09:46 |
00404982391TRLO0.1.1 |
|
128 |
4.676 |
CHIX |
22/05/2024 |
16:10:08 |
00404982641TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:10:08 |
00404982642TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:10:10 |
00404982659TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:10:17 |
00404982743TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
16:10:24 |
00404982798TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
16:10:26 |
00404982838TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
16:10:35 |
00404982935TRLO0.1.1 |
|
47 |
4.680 |
AQXE |
22/05/2024 |
16:10:38 |
00404982953TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
16:10:43 |
00404983039TRLO0.1.1 |
|
256 |
4.676 |
XLON |
22/05/2024 |
16:10:43 |
00404983040TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
16:10:48 |
00404983122TRLO0.1.1 |
|
6 |
4.680 |
BATE |
22/05/2024 |
16:10:48 |
00404983123TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:10:48 |
00404983124TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
16:11:07 |
00404983472TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:11:09 |
00404983497TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:11:15 |
00404983570TRLO0.1.1 |
|
102 |
4.676 |
XLON |
22/05/2024 |
16:11:17 |
00404983580TRLO0.1.1 |
|
9 |
4.676 |
XLON |
22/05/2024 |
16:11:17 |
00404983579TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:11:21 |
00404983648TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:11:22 |
00404983663TRLO0.1.1 |
|
26 |
4.676 |
XLON |
22/05/2024 |
16:11:25 |
00404983711TRLO0.1.1 |
|
128 |
4.676 |
XLON |
22/05/2024 |
16:11:25 |
00404983712TRLO0.1.1 |
|
128 |
4.680 |
BATE |
22/05/2024 |
16:11:38 |
00404983917TRLO0.1.1 |
|
6 |
4.672 |
BATE |
22/05/2024 |
16:12:00 |
00404984227TRLO0.1.1 |
|
128 |
4.672 |
BATE |
22/05/2024 |
16:12:00 |
00404984228TRLO0.1.1 |
|
6 |
4.672 |
BATE |
22/05/2024 |
16:12:00 |
00404984230TRLO0.1.1 |
|
21 |
4.672 |
BATE |
22/05/2024 |
16:12:00 |
00404984229TRLO0.1.1 |
|
128 |
4.676 |
CHIX |
22/05/2024 |
16:12:20 |
00404984530TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:12:23 |
00404984565TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:12:24 |
00404984594TRLO0.1.1 |
|
8 |
4.678 |
AQXE |
22/05/2024 |
16:12:38 |
00404984801TRLO0.1.1 |
|
31 |
4.680 |
AQXE |
22/05/2024 |
16:12:38 |
00404984802TRLO0.1.1 |
|
8 |
4.676 |
XLON |
22/05/2024 |
16:12:40 |
00404984811TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:12:50 |
00404984954TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:12:58 |
00404985053TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
16:13:03 |
00404985120TRLO0.1.1 |
|
133 |
4.676 |
BATE |
22/05/2024 |
16:13:03 |
00404985121TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
16:13:03 |
00404985122TRLO0.1.1 |
|
6 |
4.676 |
BATE |
22/05/2024 |
16:13:15 |
00404985278TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
16:13:17 |
00404985298TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
16:13:21 |
00404985359TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
16:13:22 |
00404985384TRLO0.1.1 |
|
128 |
4.678 |
XLON |
22/05/2024 |
16:13:25 |
00404985417TRLO0.1.1 |
|
256 |
4.678 |
XLON |
22/05/2024 |
16:13:25 |
00404985416TRLO0.1.1 |
|
6 |
4.678 |
BATE |
22/05/2024 |
16:13:55 |
00404985908TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:14:02 |
00404986003TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:14:02 |
00404986004TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:14:02 |
00404986008TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:14:02 |
00404986007TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
22/05/2024 |
16:14:02 |
00404986006TRLO0.1.1 |
|
128 |
4.676 |
CHIX |
22/05/2024 |
16:14:02 |
00404986005TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:14:02 |
00404986009TRLO0.1.1 |
|
33 |
4.680 |
BATE |
22/05/2024 |
16:15:16 |
00404987239TRLO0.1.1 |
|
197 |
4.680 |
BATE |
22/05/2024 |
16:15:16 |
00404987240TRLO0.1.1 |
|
221 |
4.680 |
XLON |
22/05/2024 |
16:15:17 |
00404987256TRLO0.1.1 |
|
35 |
4.680 |
XLON |
22/05/2024 |
16:15:17 |
00404987257TRLO0.1.1 |
|
145 |
4.680 |
AQXE |
22/05/2024 |
16:15:37 |
00404987567TRLO0.1.1 |
|
84 |
4.676 |
BATE |
22/05/2024 |
16:15:44 |
00404987672TRLO0.1.1 |
|
336 |
4.678 |
CHIX |
22/05/2024 |
16:15:44 |
00404987671TRLO0.1.1 |
|
128 |
4.678 |
XLON |
22/05/2024 |
16:15:44 |
00404987673TRLO0.1.1 |
|
715 |
4.678 |
XLON |
22/05/2024 |
16:15:44 |
00404987674TRLO0.1.1 |
|
6 |
4.678 |
CHIX |
22/05/2024 |
16:16:16 |
00404988156TRLO0.1.1 |
|
6 |
4.678 |
CHIX |
22/05/2024 |
16:16:16 |
00404988157TRLO0.1.1 |
|
2 |
4.678 |
CHIX |
22/05/2024 |
16:16:16 |
00404988158TRLO0.1.1 |
|
27 |
4.678 |
XLON |
22/05/2024 |
16:16:16 |
00404988159TRLO0.1.1 |
|
27 |
4.678 |
XLON |
22/05/2024 |
16:16:16 |
00404988160TRLO0.1.1 |
|
2 |
4.678 |
AQXE |
22/05/2024 |
16:16:27 |
00404988328TRLO0.1.1 |
|
29 |
4.678 |
XLON |
22/05/2024 |
16:16:27 |
00404988329TRLO0.1.1 |
|
7 |
4.678 |
CHIX |
22/05/2024 |
16:17:13 |
00404989032TRLO0.1.1 |
|
2 |
4.678 |
CHIX |
22/05/2024 |
16:17:32 |
00404989369TRLO0.1.1 |
|
101 |
4.678 |
CHIX |
22/05/2024 |
16:17:32 |
00404989371TRLO0.1.1 |
|
548 |
4.678 |
BATE |
22/05/2024 |
16:17:32 |
00404989370TRLO0.1.1 |
|
300 |
4.678 |
BATE |
22/05/2024 |
16:17:32 |
00404989368TRLO0.1.1 |
|
2 |
4.678 |
CHIX |
22/05/2024 |
16:17:32 |
00404989372TRLO0.1.1 |
|
6 |
4.678 |
CHIX |
22/05/2024 |
16:17:32 |
00404989373TRLO0.1.1 |
|
33 |
4.678 |
AQXE |
22/05/2024 |
16:17:32 |
00404989374TRLO0.1.1 |
|
2 |
4.678 |
AQXE |
22/05/2024 |
16:17:32 |
00404989377TRLO0.1.1 |
|
2 |
4.678 |
AQXE |
22/05/2024 |
16:17:32 |
00404989378TRLO0.1.1 |
|
2 |
4.678 |
AQXE |
22/05/2024 |
16:17:32 |
00404989375TRLO0.1.1 |
|
33 |
4.678 |
XLON |
22/05/2024 |
16:17:36 |
00404989411TRLO0.1.1 |
|
20 |
4.678 |
BATE |
22/05/2024 |
16:18:01 |
00404989749TRLO0.1.1 |
|
22 |
4.678 |
BATE |
22/05/2024 |
16:18:01 |
00404989750TRLO0.1.1 |
|
531 |
4.678 |
XLON |
22/05/2024 |
16:18:01 |
00404989752TRLO0.1.1 |
|
22 |
4.678 |
BATE |
22/05/2024 |
16:18:01 |
00404989751TRLO0.1.1 |
|
6 |
4.678 |
BATE |
22/05/2024 |
16:18:35 |
00404990354TRLO0.1.1 |
|
186 |
4.678 |
BATE |
22/05/2024 |
16:18:35 |
00404990356TRLO0.1.1 |
|
18 |
4.678 |
BATE |
22/05/2024 |
16:18:35 |
00404990355TRLO0.1.1 |
|
10 |
4.678 |
XLON |
22/05/2024 |
16:18:48 |
00404990513TRLO0.1.1 |
|
11 |
4.678 |
XLON |
22/05/2024 |
16:18:51 |
00404990552TRLO0.1.1 |
|
1 |
4.678 |
AQXE |
22/05/2024 |
16:19:33 |
00404991294TRLO0.1.1 |
|
36 |
4.678 |
AQXE |
22/05/2024 |
16:19:36 |
00404991324TRLO0.1.1 |
|
1 |
4.678 |
AQXE |
22/05/2024 |
16:19:36 |
00404991325TRLO0.1.1 |
|
14 |
4.678 |
XLON |
22/05/2024 |
16:19:51 |
00404991536TRLO0.1.1 |
|
133 |
4.678 |
XLON |
22/05/2024 |
16:20:17 |
00404991973TRLO0.1.1 |
|
239 |
4.678 |
XLON |
22/05/2024 |
16:20:18 |
00404991981TRLO0.1.1 |
|
12 |
4.680 |
XLON |
22/05/2024 |
16:20:40 |
00404992277TRLO0.1.1 |
|
4 |
4.680 |
CHIX |
22/05/2024 |
16:20:41 |
00404992284TRLO0.1.1 |
|
1 |
4.680 |
CHIX |
22/05/2024 |
16:20:41 |
00404992285TRLO0.1.1 |
|
28 |
4.680 |
CHIX |
22/05/2024 |
16:20:41 |
00404992286TRLO0.1.1 |
|
173 |
4.680 |
CHIX |
22/05/2024 |
16:20:41 |
00404992287TRLO0.1.1 |
|
7 |
4.680 |
XLON |
22/05/2024 |
16:20:48 |
00404992386TRLO0.1.1 |
|
4 |
4.680 |
CHIX |
22/05/2024 |
16:20:50 |
00404992407TRLO0.1.1 |
|
7 |
4.680 |
XLON |
22/05/2024 |
16:20:55 |
00404992449TRLO0.1.1 |
|
4 |
4.678 |
CHIX |
22/05/2024 |
16:20:58 |
00404992499TRLO0.1.1 |
|
6 |
4.678 |
BATE |
22/05/2024 |
16:20:58 |
00404992500TRLO0.1.1 |
|
6 |
4.678 |
BATE |
22/05/2024 |
16:20:58 |
00404992501TRLO0.1.1 |
|
7 |
4.678 |
BATE |
22/05/2024 |
16:20:58 |
00404992502TRLO0.1.1 |
|
105 |
4.678 |
XLON |
22/05/2024 |
16:20:58 |
00404992503TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:21:07 |
00404992626TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
22/05/2024 |
16:21:09 |
00404992655TRLO0.1.1 |
|
74 |
4.678 |
XLON |
22/05/2024 |
16:21:37 |
00404993092TRLO0.1.1 |
|
329 |
4.678 |
BATE |
22/05/2024 |
16:21:38 |
00404993108TRLO0.1.1 |
|
4 |
4.678 |
CHIX |
22/05/2024 |
16:21:38 |
00404993109TRLO0.1.1 |
|
4 |
4.678 |
CHIX |
22/05/2024 |
16:21:38 |
00404993110TRLO0.1.1 |
|
6 |
4.678 |
BATE |
22/05/2024 |
16:21:38 |
00404993111TRLO0.1.1 |
|
97 |
4.678 |
XLON |
22/05/2024 |
16:21:38 |
00404993112TRLO0.1.1 |
|
33 |
4.676 |
AQXE |
22/05/2024 |
16:21:47 |
00404993232TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:22:23 |
00404993866TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:22:23 |
00404993865TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:22:23 |
00404993868TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:22:23 |
00404993867TRLO0.1.1 |
|
8 |
4.676 |
XLON |
22/05/2024 |
16:22:23 |
00404993869TRLO0.1.1 |
|
100 |
4.676 |
CHIX |
22/05/2024 |
16:22:24 |
00404993887TRLO0.1.1 |
|
9 |
4.678 |
XLON |
22/05/2024 |
16:23:11 |
00404994612TRLO0.1.1 |
|
11 |
4.678 |
XLON |
22/05/2024 |
16:23:22 |
00404994779TRLO0.1.1 |
|
2 |
4.678 |
CHIX |
22/05/2024 |
16:23:43 |
00404995083TRLO0.1.1 |
|
115 |
4.678 |
XLON |
22/05/2024 |
16:24:03 |
00404995346TRLO0.1.1 |
|
2 |
4.678 |
CHIX |
22/05/2024 |
16:24:04 |
00404995363TRLO0.1.1 |
|
2 |
4.678 |
CHIX |
22/05/2024 |
16:24:04 |
00404995362TRLO0.1.1 |
|
394 |
4.678 |
BATE |
22/05/2024 |
16:24:04 |
00404995364TRLO0.1.1 |
|
194 |
4.678 |
XLON |
22/05/2024 |
16:24:04 |
00404995366TRLO0.1.1 |
|
11 |
4.678 |
XLON |
22/05/2024 |
16:24:04 |
00404995368TRLO0.1.1 |
|
250 |
4.678 |
XLON |
22/05/2024 |
16:24:04 |
00404995365TRLO0.1.1 |
|
3 |
4.678 |
CHIX |
22/05/2024 |
16:24:07 |
00404995453TRLO0.1.1 |
|
7 |
4.678 |
BATE |
22/05/2024 |
16:24:08 |
00404995481TRLO0.1.1 |
|
9 |
4.678 |
BATE |
22/05/2024 |
16:24:19 |
00404995625TRLO0.1.1 |
|
1 |
4.678 |
BATE |
22/05/2024 |
16:24:19 |
00404995626TRLO0.1.1 |
|
10 |
4.678 |
BATE |
22/05/2024 |
16:24:40 |
00404995974TRLO0.1.1 |
|
10 |
4.678 |
BATE |
22/05/2024 |
16:24:40 |
00404995973TRLO0.1.1 |
|
101 |
4.678 |
BATE |
22/05/2024 |
16:24:40 |
00404995975TRLO0.1.1 |
|
127 |
4.678 |
CHIX |
22/05/2024 |
16:24:40 |
00404995977TRLO0.1.1 |
|
1 |
4.676 |
BATE |
22/05/2024 |
16:24:40 |
00404995989TRLO0.1.1 |
|
53 |
4.676 |
AQXE |
22/05/2024 |
16:24:40 |
00404995990TRLO0.1.1 |
|
105 |
4.676 |
XLON |
22/05/2024 |
16:24:40 |
00404995991TRLO0.1.1 |
|
5 |
4.676 |
XLON |
22/05/2024 |
16:24:40 |
00404995992TRLO0.1.1 |
|
4 |
4.676 |
XLON |
22/05/2024 |
16:24:40 |
00404995993TRLO0.1.1 |
|
1 |
4.674 |
XLON |
22/05/2024 |
16:24:40 |
00404995994TRLO0.1.1 |
|
7 |
4.674 |
XLON |
22/05/2024 |
16:24:40 |
00404995995TRLO0.1.1 |
|
1 |
4.676 |
AQXE |
22/05/2024 |
16:24:41 |
00404996005TRLO0.1.1 |
|
1 |
4.674 |
BATE |
22/05/2024 |
16:25:39 |
00404996952TRLO0.1.1 |
|
1 |
4.674 |
BATE |
22/05/2024 |
16:25:39 |
00404996951TRLO0.1.1 |
|
2 |
4.674 |
BATE |
22/05/2024 |
16:25:39 |
00404996955TRLO0.1.1 |
|
1 |
4.674 |
BATE |
22/05/2024 |
16:25:39 |
00404996953TRLO0.1.1 |
|
103 |
4.674 |
BATE |
22/05/2024 |
16:25:39 |
00404996954TRLO0.1.1 |
|
2 |
4.674 |
BATE |
22/05/2024 |
16:25:59 |
00404997271TRLO0.1.1 |
|
1 |
4.674 |
AQXE |
22/05/2024 |
16:25:59 |
00404997273TRLO0.1.1 |
|
1 |
4.674 |
AQXE |
22/05/2024 |
16:25:59 |
00404997272TRLO0.1.1 |
|
11 |
4.674 |
AQXE |
22/05/2024 |
16:25:59 |
00404997274TRLO0.1.1 |
|
1 |
4.674 |
AQXE |
22/05/2024 |
16:25:59 |
00404997275TRLO0.1.1 |
|
11 |
4.674 |
CHIX |
22/05/2024 |
16:25:59 |
00404997276TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
16:25:59 |
00404997277TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
16:25:59 |
00404997278TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
16:25:59 |
00404997279TRLO0.1.1 |
|
1 |
4.674 |
XLON |
22/05/2024 |
16:25:59 |
00404997280TRLO0.1.1 |
|
1 |
4.674 |
XLON |
22/05/2024 |
16:25:59 |
00404997282TRLO0.1.1 |
|
3 |
4.674 |
XLON |
22/05/2024 |
16:25:59 |
00404997283TRLO0.1.1 |
|
4 |
4.674 |
XLON |
22/05/2024 |
16:25:59 |
00404997281TRLO0.1.1 |
|
133 |
4.674 |
XLON |
22/05/2024 |
16:25:59 |
00404997284TRLO0.1.1 |
|
207 |
4.674 |
XLON |
22/05/2024 |
16:25:59 |
00404997285TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
22/05/2024 |
16:26:15 |
00404997548TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
22/05/2024 |
16:26:19 |
00404997582TRLO0.1.1 |
|
111 |
4.672 |
BATE |
22/05/2024 |
16:26:19 |
00404997581TRLO0.1.1 |
|
58 |
4.672 |
CHIX |
22/05/2024 |
16:26:19 |
00404997583TRLO0.1.1 |
|
3 |
4.670 |
XLON |
22/05/2024 |
16:26:19 |
00404997584TRLO0.1.1 |
|
1 |
4.668 |
BATE |
22/05/2024 |
16:27:00 |
00404998183TRLO0.1.1 |
|
39 |
4.668 |
BATE |
22/05/2024 |
16:27:00 |
00404998182TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
22/05/2024 |
16:27:02 |
00404998222TRLO0.1.1 |
|
4 |
4.674 |
AQXE |
22/05/2024 |
16:27:09 |
00404998350TRLO0.1.1 |
|
105 |
4.668 |
XLON |
22/05/2024 |
16:27:51 |
00404999084TRLO0.1.1 |
|
2 |
4.668 |
XLON |
22/05/2024 |
16:27:51 |
00404999086TRLO0.1.1 |
|
6 |
4.668 |
XLON |
22/05/2024 |
16:27:51 |
00404999088TRLO0.1.1 |
|
3 |
4.668 |
XLON |
22/05/2024 |
16:27:51 |
00404999085TRLO0.1.1 |
|
3 |
4.668 |
XLON |
22/05/2024 |
16:27:51 |
00404999087TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
22/05/2024 |
16:27:56 |
00404999188TRLO0.1.1 |
|
2 |
4.668 |
BATE |
22/05/2024 |
16:27:56 |
00404999189TRLO0.1.1 |
|
2 |
4.668 |
BATE |
22/05/2024 |
16:27:56 |
00404999190TRLO0.1.1 |
|
12 |
4.668 |
BATE |
22/05/2024 |
16:27:56 |
00404999191TRLO0.1.1 |
|
5 |
4.668 |
BATE |
22/05/2024 |
16:29:00 |
00405000013TRLO0.1.1 |
|
2 |
4.668 |
BATE |
22/05/2024 |
16:29:30 |
00405000389TRLO0.1.1 |
|
4 |
4.668 |
BATE |
22/05/2024 |
16:29:40 |
00405000957TRLO0.1.1 |
|
1 |
4.668 |
BATE |
22/05/2024 |
16:29:55 |
00405002424TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From May 2024 to Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2023 to Jun 2024
