Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 158,269 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 158,269 | - | 0.925 - 3.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:06:34 | O | 24,000 | 1.24p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Physiomics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.69M | 135.47M | - | 597k | -477k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Physiomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 04:47 | Alliance News |  EARNINGS AND TRADING: Sound Energy sells part of Moroccan.. |
| 14/6/2024 | 16:50 | RNS Non-Regulatory | Physiomics PLC DoseMe Precision Dosing - Modeling &.. |
| 13/6/2024 | 19:28 | Alliance News | IN BRIEF: Physiomics inks contract with old client worth.. |
| 13/6/2024 | 16:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 07/6/2024 | 21:01 | Alliance News | IN BRIEF: Physiomics wins "significant" GBP160,000 contract |
| 07/6/2024 | 16:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 01/6/2024 | 22:01 | Alliance News | EXECUTIVE CHANGES: Pendragon chair to remain chair of.. |
| 31/5/2024 | 23:00 | RNS Regulatory News | Physiomics PLC Board Change |
| 03/5/2024 | 23:34 | Alliance News | IN BRIEF: Physiomics warns large contracts taken longer than.. |
| 03/5/2024 | 16:00 | RNS Regulatory News | Physiomics PLC Trading Update |
| 21/3/2024 | 18:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 18/3/2024 | 22:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
Historical PYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.45 | 1.25 | 1.32 | 348,786 | -0.10 | -7.41% |
| 1 Month | 1.25 | 1.50 | 1.25 | 1.36 | 301,044 | 0.00 | 0.00% |
| 3 Months | 1.30 | 1.60 | 1.05 | 1.33 | 497,695 | -0.05 | -3.85% |
| 6 Months | 1.55 | 2.05 | 1.05 | 1.49 | 572,446 | -0.30 | -19.35% |
| 1 Year | 2.00 | 3.10 | 0.925 | 1.68 | 1,860,185 | -0.75 | -37.50% |
| 3 Years | 7.05 | 7.20 | 0.925 | 2.77 | 958,516 | -5.80 | -82.27% |
| 5 Years | 3.25 | 17.10 | 0.925 | 4.77 | 1,280,955 | -2.00 | -61.54% |
