Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:17	12.945	409594	O	12.95	12.97	Sell		1,583,065	162	LSE
01:35:17	12.945	587651	O	12.95	12.97	Sell		1,173,471	161	LSE
01:35:16	12.945	334800	UT	12.95	12.97	Sell		585,820	160	LSE
01:20:06	12.99	4	O	12.975	12.99	Buy		251,020	159	LSE
01:16:46	12.97	8	AT	12.97	12.98	Sell		251,016	158	LSE
01:15:44	12.98	5	AT	12.965	12.98	Buy		251,008	157	LSE
01:15:30	12.97	10	AT	12.97	12.98	Sell		251,003	156	LSE
01:10:47	12.965	6	AT	12.965	12.98	Sell		250,993	155	LSE
01:09:17	12.97	8	AT	12.97	12.98	Sell		250,987	154	LSE
01:02:16	12.99	37	AT	12.975	12.99	Buy		250,979	153	LSE
00:47:25	12.96	8	AT	12.96	12.965	Sell		250,942	152	LSE
00:41:56	12.94	8	AT	12.94	12.945	Sell		250,934	151	LSE
00:41:56	12.94	78	AT	12.94	12.945	Sell		250,926	150	LSE
00:41:51	12.94	22999	AT	12.94	12.945	Sell		250,848	149	LSE
00:40:00	12.94	7	AT	12.93	12.94	Buy		227,849	148	LSE
00:39:21	12.935	8	AT	12.935	12.94	Sell		227,842	147	LSE
00:38:55	12.94	1	AT	12.93	12.94	Buy		227,834	146	LSE
00:38:55	12.94	7	AT	12.93	12.94	Buy		227,833	145	LSE
00:19:02	12.94	8	AT	12.94	12.95	Sell		227,826	144	LSE
00:18:35	12.94	3	O	12.94	12.955	Sell		227,818	143	LSE
00:18:03	12.95	1	AT	12.94	12.95	Buy		227,815	142	LSE
00:17:25	12.95	1	O	12.94	12.95	Buy		227,814	141	LSE
00:14:11	12.944	1275	O	12.935	12.95	Buy		227,813	140	LSE
00:12:42	12.945	532	AT	12.93	12.945	Buy		226,538	139	LSE
00:00:43	12.925	230	AT	12.925	12.94	Sell		226,006	138	LSE
23:59:25	12.935	1000	AT	12.92	12.935	Buy		225,776	137	LSE
23:58:49	12.93	12	O	12.915	12.93	Buy		224,776	136	LSE
23:57:50	12.92	3	O	12.905	12.92	Buy		224,764	135	LSE
23:55:33	12.91	3	AT	12.895	12.91	Buy		224,761	134	LSE
23:54:53	12.895	1	AT	12.895	12.905	Sell		224,758	133	LSE
23:54:52	12.895	36	AT	12.895	12.905	Sell		224,757	132	LSE
23:54:28	12.905	22999	AT	12.905	12.91	Sell		224,721	131	LSE
23:53:26	12.88	19	O	12.88	12.895	Sell		201,722	130	LSE
23:52:02	12.895	1	AT	12.88	12.895	Buy		201,703	129	LSE
23:52:00	12.895	6	AT	12.88	12.895	Buy		201,702	128	LSE
23:51:25	12.895	8	AT	12.895	12.905	Sell		201,696	127	LSE
23:50:43	12.905	681	AT	12.905	12.92	Sell		201,688	126	LSE
23:42:00	12.94	22999	AT	12.94	12.95	Sell		201,007	125	LSE
23:28:20	12.988	115	O	12.975	12.995	Buy		178,008	124	LSE
23:28:11	12.982	115	O	12.98	12.995	Sell		177,893	123	LSE
23:27:07	12.975	1	AT	12.975	12.995	Sell		177,778	122	LSE
23:25:04	12.99	3464	AT	12.97	12.99	Buy		177,777	121	LSE
23:25:04	12.99	1005	AT	12.97	12.99	Buy		174,313	120	LSE
23:25:01	12.99	22999	AT	12.99	12.995	Sell		173,308	119	LSE
23:24:04	12.985	8	AT	12.985	12.995	Sell		150,309	118	LSE
23:20:08	12.995	1	AT	12.985	12.995	Buy		150,301	117	LSE
23:20:08	12.995	2	AT	12.985	12.995	Buy		150,300	116	LSE
23:14:01	12.99	139	AT	12.975	12.99	Buy		150,298	115	LSE
23:10:36	12.982	115	O	12.97	12.99	Buy		150,159	114	LSE
23:10:26	12.973	115	O	12.97	12.99	Sell		150,044	113	LSE
23:06:29	12.975	9	O	12.975	12.99	Sell		149,929	112	LSE
23:03:45	12.995	3	AT	12.985	12.995	Buy		149,920	111	LSE
22:59:20	12.985	500	AT	12.985	12.995	Sell		149,917	110	LSE
22:57:00	12.99	1148	AT	12.99	12.995	Sell		149,417	109	LSE
22:56:54	12.99	1044	AT	12.99	13.005	Sell		148,269	108	LSE
22:56:54	12.99	110	AT	12.985	12.99	Buy		147,225	107	LSE
22:56:48	12.99	1154	AT	12.985	12.99	Buy		147,115	106	LSE
22:53:41	12.99	3	AT	12.985	12.99	Buy		145,961	105	LSE
22:53:41	12.99	1	AT	12.985	12.99	Buy		145,958	104	LSE
22:50:15	12.99	59	AT	12.985	12.99	Buy		145,957	103	LSE
22:46:12	12.99	3877	AT	12.985	12.99	Buy		145,898	102	LSE
22:43:59	12.985	3604	AT	12.975	12.985	Buy		142,021	101	LSE

Ish Auto & Robo

NLBNPIT1USI4 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions