Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 51 - 1 (17:23-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:23:06	13.005	232	AT	12.995	13.005	Buy		7,366	51	LSE
17:23:00	12.995	472	AT	12.995	13.005	Sell		7,134	50	LSE
17:23:00	13.005	1	O	12.995	13.005	Buy		6,662	49	LSE
17:21:21	13.005	1	AT	12.995	13.005	Buy		6,661	48	LSE
17:21:21	13.005	1	AT	12.995	13.005	Buy		6,660	47	LSE
17:21:17	13.005	1	O	12.99	13.005	Buy		6,659	46	LSE
17:15:28	13.015	1	O	13.0	13.015	Buy		6,658	45	LSE
17:05:38	13.025	2	O	13.0	13.025	Buy		6,657	44	LSE
17:05:37	13.025	5	AT	13.0	13.025	Buy		6,655	43	LSE
17:05:37	13.025	5	AT	13.0	13.025	Buy		6,650	42	LSE
17:05:06	13.025	1	O	12.995	13.025	Buy		6,645	41	LSE
17:03:11	13.025	1	O	12.99	13.025	Buy		6,644	40	LSE
17:02:46	13.025	1	AT	12.99	13.025	Buy		6,643	39	LSE
17:01:53	13.025	1	AT	12.985	13.025	Buy		6,642	38	LSE
17:01:52	13.025	1	AT	12.99	13.025	Buy		6,641	37	LSE
17:01:50	13.025	2	AT	12.99	13.025	Buy		6,640	36	LSE
17:01:50	13.025	5	AT	12.99	13.025	Buy		6,638	35	LSE
17:01:33	13.025	2	AT	12.99	13.025	Buy		6,633	34	LSE
17:01:33	13.025	1	AT	12.99	13.025	Buy		6,631	33	LSE
17:01:30	12.99	16	AT	12.99	13.025	Sell		6,630	32	LSE
17:01:22	13.025	2	AT	12.99	13.025	Buy		6,614	31	LSE
17:01:21	13.025	2	AT	12.99	13.025	Buy		6,612	30	LSE
17:01:19	13.025	2	AT	12.99	13.025	Buy		6,610	29	LSE
17:01:19	13.025	402	AT	12.99	13.025	Buy		6,608	28	LSE
17:01:18	13.025	4	AT	12.99	13.025	Buy		6,206	27	LSE
17:01:18	13.025	1	AT	12.99	13.025	Buy		6,202	26	LSE
17:01:17	13.025	1	AT	12.99	13.025	Buy		6,201	25	LSE
17:01:15	13.025	1	AT	12.99	13.025	Buy		6,200	24	LSE
17:01:14	13.025	1	AT	12.99	13.025	Buy		6,199	23	LSE
17:01:14	13.025	1	AT	12.99	13.025	Buy		6,198	22	LSE
17:01:14	13.025	1	AT	12.99	13.025	Buy		6,197	21	LSE
17:01:13	12.99	1	AT	12.99	13.025	Sell		6,196	20	LSE
17:01:13	12.99	1	AT	12.99	13.025	Sell		6,195	19	LSE
17:01:13	13.025	1	AT	12.99	13.025	Buy		6,194	18	LSE
17:01:13	13.025	1	AT	12.99	13.025	Buy		6,193	17	LSE
17:01:12	13.025	5	AT	12.99	13.025	Buy		6,192	16	LSE
17:01:12	13.025	1	AT	12.99	13.025	Buy		6,187	15	LSE
17:01:12	13.025	1	AT	12.99	13.025	Buy		6,186	14	LSE
17:01:11	13.025	1	AT	12.99	13.025	Buy		6,185	13	LSE
17:01:09	13.025	1	AT	12.99	13.025	Buy		6,184	12	LSE
17:01:08	12.99	8	AT	12.99	13.025	Sell		6,183	11	LSE
17:01:00	12.99	8	AT	12.99	13.025	Sell		6,175	10	LSE
17:01:00	12.99	8	AT	12.99	13.025	Sell		6,167	9	LSE
17:00:39	13.03	96	O	12.99	13.025	Buy		6,159	8	LSE
17:00:39	12.975	1	O	12.99	13.025	Sell		6,063	7	LSE
17:00:38	13.03	50	O	12.99	13.025	Buy		6,062	6	LSE
17:00:35	13.03	9	O	12.99	13.025	Buy		6,012	5	LSE
17:00:32	12.975	7	O	12.995	13.025	Sell		6,003	4	LSE
17:00:31	13.03	9	O	12.995	13.025	Buy		5,996	3	LSE
17:00:28	13.03	1	O	12.995	13.025	Buy		5,987	2	LSE
17:00:22	13.0	5986	UT	12.95	14.0			5,986	1	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions