Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 251 - 201 (18:41-18:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:41:29	13.05	248	AT	13.035	13.05	Buy		51,146	251	LSE
18:41:08	13.05	341	AT	13.035	13.05	Buy		50,898	250	LSE
18:40:34	13.05	279	AT	13.035	13.05	Buy		50,557	249	LSE
18:40:06	13.05	403	AT	13.035	13.05	Buy		50,278	248	LSE
18:39:28	13.05	310	AT	13.035	13.05	Buy		49,875	247	LSE
18:39:00	13.05	248	AT	13.035	13.05	Buy		49,565	246	LSE
18:38:35	13.05	341	AT	13.035	13.05	Buy		49,317	245	LSE
18:38:02	13.05	248	AT	13.035	13.05	Buy		48,976	244	LSE
18:37:38	13.05	310	AT	13.035	13.05	Buy		48,728	243	LSE
18:37:08	13.05	310	AT	13.035	13.05	Buy		48,418	242	LSE
18:36:38	13.05	310	AT	13.035	13.05	Buy		48,108	241	LSE
18:36:07	13.05	372	AT	13.035	13.05	Buy		47,798	240	LSE
18:35:34	13.05	248	AT	13.04	13.05	Buy		47,426	239	LSE
18:35:08	13.05	310	AT	13.04	13.05	Buy		47,178	238	LSE
18:34:40	13.05	403	AT	13.04	13.05	Buy		46,868	237	LSE
18:34:01	13.05	248	AT	13.04	13.05	Buy		46,465	236	LSE
18:33:37	13.05	171	AT	13.04	13.05	Buy		46,217	235	LSE
18:33:37	13.05	108	AT	13.04	13.05	Buy		46,046	234	LSE
18:33:09	13.05	403	AT	13.04	13.05	Buy		45,938	233	LSE
18:32:32	13.055	186	AT	13.04	13.055	Buy		45,535	232	LSE
18:32:12	13.055	403	AT	13.04	13.055	Buy		45,349	231	LSE
18:31:33	13.055	341	AT	13.04	13.055	Buy		44,946	230	LSE
18:31:01	13.06	248	AT	13.04	13.06	Buy		44,605	229	LSE
18:30:36	13.06	133	AT	13.04	13.06	Buy		44,357	228	LSE
18:30:36	13.06	239	AT	13.04	13.06	Buy		44,224	227	LSE
18:29:39	13.06	372	AT	13.04	13.06	Buy		43,985	226	LSE
18:29:04	13.06	279	AT	13.04	13.06	Buy		43,613	225	LSE
18:28:38	13.06	272	AT	13.04	13.06	Buy		43,334	224	LSE
18:28:37	13.045	7	AT	13.045	13.06	Sell		43,062	223	LSE
18:28:11	13.06	341	AT	13.045	13.06	Buy		43,055	222	LSE
18:27:38	13.06	372	AT	13.045	13.06	Buy		42,714	221	LSE
18:27:04	13.06	310	AT	13.045	13.06	Buy		42,342	220	LSE
18:26:32	13.06	310	AT	13.045	13.06	Buy		42,032	219	LSE
18:26:03	13.06	248	AT	13.045	13.06	Buy		41,722	218	LSE
18:25:42	13.06	1	AT	13.045	13.06	Buy		41,474	217	LSE
18:25:42	13.06	4	AT	13.045	13.06	Buy		41,473	216	LSE
18:25:40	13.06	184	AT	13.045	13.06	Buy		41,469	215	LSE
18:25:40	13.06	95	AT	13.045	13.06	Buy		41,285	214	LSE
18:23:44	13.05	341	AT	13.035	13.05	Buy		41,190	213	LSE
18:23:11	13.05	310	AT	13.035	13.05	Buy		40,849	212	LSE
18:22:32	13.05	310	AT	13.04	13.05	Buy		40,539	211	LSE
18:22:00	13.055	137	AT	13.04	13.055	Buy		40,229	210	LSE
18:22:00	13.055	33	AT	13.04	13.055	Buy		40,092	209	LSE
18:22:00	13.055	35	AT	13.04	13.055	Buy		40,059	208	LSE
18:22:00	13.05	136	AT	13.04	13.05	Buy		40,024	207	LSE
18:21:32	13.05	279	AT	13.04	13.05	Buy		39,888	206	LSE
18:21:02	13.05	434	AT	13.04	13.05	Buy		39,609	205	LSE
18:20:25	13.05	186	AT	13.04	13.05	Buy		39,175	204	LSE
18:20:04	13.05	372	AT	13.04	13.05	Buy		38,989	203	LSE
18:19:33	13.05	319	AT	13.04	13.05	Buy		38,617	202	LSE
18:19:33	13.045	115	AT	13.04	13.045	Buy		38,298	201	LSE

Ish Auto & Robo

NLBNPIT1USI4 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions