Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 151 - 101 (17:59-17:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:59:32	13.05	40	AT	13.03	13.05	Buy		26,959	151	LSE
17:59:32	13.05	23	AT	13.03	13.05	Buy		26,919	150	LSE
17:59:31	13.045	63	AT	13.03	13.045	Buy		26,896	149	LSE
17:59:02	13.04	248	AT	13.03	13.04	Buy		26,833	148	LSE
17:58:32	13.04	310	AT	13.03	13.04	Buy		26,585	147	LSE
17:57:57	13.045	186	AT	13.03	13.045	Buy		26,275	146	LSE
17:57:38	13.04	372	AT	13.03	13.04	Buy		26,089	145	LSE
17:56:58	13.04	248	AT	13.03	13.04	Buy		25,717	144	LSE
17:56:29	13.045	248	AT	13.03	13.045	Buy		25,469	143	LSE
17:56:03	13.045	194	AT	13.03	13.045	Buy		25,221	142	LSE
17:56:03	13.045	23	AT	13.03	13.045	Buy		25,027	141	LSE
17:55:37	13.04	372	AT	13.025	13.04	Buy		25,004	140	LSE
17:54:56	13.04	217	AT	13.025	13.04	Buy		24,632	139	LSE
17:54:33	13.04	217	AT	13.025	13.04	Buy		24,415	138	LSE
17:54:08	13.04	310	AT	13.025	13.04	Buy		24,198	137	LSE
17:53:34	13.04	149	AT	13.02	13.04	Buy		23,888	136	LSE
17:53:34	13.04	139	AT	13.02	13.04	Buy		23,739	135	LSE
17:53:34	13.04	22	AT	13.02	13.04	Buy		23,600	134	LSE
17:53:00	13.035	248	AT	13.02	13.035	Buy		23,578	133	LSE
17:52:56	13.035	1	AT	13.02	13.035	Buy		23,330	132	LSE
17:52:56	13.035	2	O	13.02	13.035	Buy		23,329	131	LSE
17:52:33	13.035	248	AT	13.02	13.035	Buy		23,327	130	LSE
17:52:03	13.035	341	AT	13.02	13.035	Buy		23,079	129	LSE
17:51:27	13.04	135	AT	13.02	13.04	Buy		22,738	128	LSE
17:51:27	13.04	51	AT	13.02	13.04	Buy		22,603	127	LSE
17:51:07	13.035	341	AT	13.02	13.035	Buy		22,552	126	LSE
17:50:28	13.035	166	AT	13.02	13.035	Buy		22,211	125	LSE
17:50:28	13.035	28	AT	13.02	13.035	Buy		22,045	124	LSE
17:50:28	13.035	23	AT	13.02	13.035	Buy		22,017	123	LSE
17:50:03	13.03	279	AT	13.02	13.03	Buy		21,994	122	LSE
17:49:33	13.03	248	AT	13.02	13.03	Buy		21,715	121	LSE
17:49:04	13.03	248	AT	13.02	13.03	Buy		21,467	120	LSE
17:48:37	13.03	341	AT	13.02	13.03	Buy		21,219	119	LSE
17:48:01	13.03	186	AT	13.02	13.03	Buy		20,878	118	LSE
17:47:38	13.03	341	AT	13.02	13.03	Buy		20,692	117	LSE
17:47:03	13.03	217	AT	13.02	13.03	Buy		20,351	116	LSE
17:46:38	13.03	341	AT	13.02	13.03	Buy		20,134	115	LSE
17:46:01	13.03	217	AT	13.02	13.03	Buy		19,793	114	LSE
17:45:35	13.03	310	AT	13.02	13.03	Buy		19,576	113	LSE
17:45:01	13.035	248	AT	13.02	13.035	Buy		19,266	112	LSE
17:44:32	13.035	279	AT	13.02	13.035	Buy		19,018	111	LSE
17:44:04	13.035	248	AT	13.02	13.035	Buy		18,739	110	LSE
17:43:35	13.035	310	AT	13.015	13.035	Buy		18,491	109	LSE
17:43:29	13.035	1	O	13.015	13.035	Buy		18,181	108	LSE
17:43:02	13.03	117	AT	13.015	13.03	Buy		18,180	107	LSE
17:43:02	13.03	131	AT	13.015	13.03	Buy		18,063	106	LSE
17:42:32	13.03	195	AT	13.015	13.03	Buy		17,932	105	LSE
17:42:32	13.03	22	AT	13.015	13.03	Buy		17,737	104	LSE
17:42:09	13.025	372	AT	13.01	13.025	Buy		17,715	103	LSE
17:41:37	13.01	9	AT	13.01	13.025	Sell		17,343	102	LSE
17:41:27	13.025	225	AT	13.01	13.025	Buy		17,334	101	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions