Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 301 - 251 (19:02-18:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:46	13.05	20	AT	13.04	13.05	Buy		65,718	301	LSE
18:59:58	13.05	131	AT	13.035	13.05	Buy		65,698	300	LSE
18:59:55	13.05	31	AT	13.035	13.05	Buy		65,567	299	LSE
18:59:53	13.05	66	AT	13.035	13.05	Buy		65,536	298	LSE
18:59:40	13.035	377	AT	13.035	13.05	Sell		65,470	297	LSE
18:59:40	13.035	3	AT	13.035	13.05	Sell		65,093	296	LSE
18:59:37	13.05	124	AT	13.035	13.05	Buy		65,090	295	LSE
18:59:31	13.05	434	AT	13.035	13.05	Buy		64,966	294	LSE
18:58:59	13.05	527	AT	13.035	13.05	Buy		64,532	293	LSE
18:58:25	13.05	310	AT	13.035	13.05	Buy		64,005	292	LSE
18:58:04	13.05	465	AT	13.035	13.05	Buy		63,695	291	LSE
18:57:29	13.05	435	AT	13.035	13.05	Buy		63,230	290	LSE
18:57:29	13.05	123	AT	13.035	13.05	Buy		62,795	289	LSE
18:56:53	13.05	310	AT	13.035	13.05	Buy		62,672	288	LSE
18:56:31	13.05	372	AT	13.035	13.05	Buy		62,362	287	LSE
18:56:01	13.05	403	AT	13.035	13.05	Buy		61,990	286	LSE
18:55:31	13.05	527	AT	13.035	13.05	Buy		61,587	285	LSE
18:54:56	13.05	403	AT	13.045	13.05	Buy		61,060	284	LSE
18:54:24	13.05	403	AT	13.045	13.05	Buy		60,657	283	LSE
18:53:58	13.05	403	AT	13.045	13.05	Buy		60,254	282	LSE
18:53:30	13.055	310	AT	13.045	13.055	Buy		59,851	281	LSE
18:53:05	13.05	434	AT	13.045	13.05	Buy		59,541	280	LSE
18:52:33	13.05	403	AT	13.045	13.05	Buy		59,107	279	LSE
18:52:04	13.055	372	AT	13.045	13.055	Buy		58,704	278	LSE
18:51:36	13.055	558	AT	13.045	13.055	Buy		58,332	277	LSE
18:50:56	13.06	248	AT	13.045	13.06	Buy		57,774	276	LSE
18:50:37	13.06	10	AT	13.045	13.06	Buy		57,526	275	LSE
18:50:36	13.06	204	AT	13.045	13.06	Buy		57,516	274	LSE
18:50:36	13.06	292	AT	13.045	13.06	Buy		57,312	273	LSE
18:49:57	13.06	403	AT	13.045	13.06	Buy		57,020	272	LSE
18:49:29	13.06	310	AT	13.045	13.06	Buy		56,617	271	LSE
18:49:03	13.06	465	AT	13.045	13.06	Buy		56,307	270	LSE
18:48:27	13.06	403	AT	13.045	13.06	Buy		55,842	269	LSE
18:47:56	13.055	248	AT	13.045	13.055	Buy		55,439	268	LSE
18:47:37	13.06	402	AT	13.045	13.06	Buy		55,191	267	LSE
18:47:37	13.06	63	AT	13.045	13.06	Buy		54,789	266	LSE
18:47:04	13.055	15	AT	13.045	13.055	Buy		54,726	265	LSE
18:46:57	13.055	279	AT	13.045	13.055	Buy		54,711	264	LSE
18:46:36	13.055	465	AT	13.045	13.055	Buy		54,432	263	LSE
18:46:01	13.055	310	AT	13.045	13.055	Buy		53,967	262	LSE
18:45:34	13.055	372	AT	13.045	13.055	Buy		53,657	261	LSE
18:45:03	13.055	432	AT	13.04	13.055	Buy		53,285	260	LSE
18:45:03	13.055	2	AT	13.04	13.055	Buy		52,853	259	LSE
18:44:31	13.055	106	AT	13.04	13.055	Buy		52,851	258	LSE
18:44:31	13.05	91	AT	13.04	13.05	Buy		52,745	257	LSE
18:44:31	13.05	113	AT	13.04	13.05	Buy		52,654	256	LSE
18:43:27	13.05	310	AT	13.035	13.05	Buy		52,541	255	LSE
18:43:01	13.05	310	AT	13.035	13.05	Buy		52,231	254	LSE
18:42:35	13.05	341	AT	13.035	13.05	Buy		51,921	253	LSE
18:42:06	13.05	434	AT	13.035	13.05	Buy		51,580	252	LSE
18:41:29	13.05	248	AT	13.035	13.05	Buy		51,146	251	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions