Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 101 - 51 (17:41-17:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:41:27	13.025	225	AT	13.01	13.025	Buy		17,334	101	LSE
17:41:27	13.025	23	AT	13.01	13.025	Buy		17,109	100	LSE
17:41:00	13.02	279	AT	13.005	13.02	Buy		17,086	99	LSE
17:40:30	13.02	279	AT	13.005	13.02	Buy		16,807	98	LSE
17:39:59	13.02	248	AT	13.005	13.02	Buy		16,528	97	LSE
17:39:31	13.02	217	AT	13.005	13.02	Buy		16,280	96	LSE
17:39:08	13.02	102	AT	13.005	13.02	Buy		16,063	95	LSE
17:39:08	13.02	177	AT	13.005	13.02	Buy		15,961	94	LSE
17:38:36	13.015	310	AT	13.0	13.015	Buy		15,784	93	LSE
17:38:00	13.015	248	AT	13.0	13.015	Buy		15,474	92	LSE
17:37:32	13.015	310	AT	13.0	13.015	Buy		15,226	91	LSE
17:36:58	13.015	186	AT	13.0	13.015	Buy		14,916	90	LSE
17:36:38	13.015	310	AT	13.0	13.015	Buy		14,730	89	LSE
17:36:06	13.015	279	AT	13.0	13.015	Buy		14,420	88	LSE
17:35:35	13.015	279	AT	13.0	13.015	Buy		14,141	87	LSE
17:35:04	13.015	248	AT	13.0	13.015	Buy		13,862	86	LSE
17:34:35	13.015	279	AT	13.0	13.015	Buy		13,614	85	LSE
17:34:04	13.015	230	AT	13.0	13.015	Buy		13,335	84	LSE
17:34:04	13.015	80	AT	13.0	13.015	Buy		13,105	83	LSE
17:33:29	13.015	145	AT	13.0	13.015	Buy		13,025	82	LSE
17:33:29	13.015	19	AT	13.0	13.015	Buy		12,880	81	LSE
17:33:29	13.015	115	AT	13.0	13.015	Buy		12,861	80	LSE
17:33:00	13.01	225	AT	12.995	13.01	Buy		12,746	79	LSE
17:33:00	13.01	23	AT	12.995	13.01	Buy		12,521	78	LSE
17:32:32	13.01	217	AT	12.995	13.01	Buy		12,498	77	LSE
17:32:07	13.005	310	AT	12.995	13.005	Buy		12,281	76	LSE
17:31:33	13.01	248	AT	12.995	13.01	Buy		11,971	75	LSE
17:31:06	13.01	12	AT	12.995	13.01	Buy		11,723	74	LSE
17:31:06	13.01	67	AT	12.995	13.01	Buy		11,711	73	LSE
17:31:06	13.01	200	AT	12.995	13.01	Buy		11,644	72	LSE
17:30:35	13.005	248	AT	12.995	13.005	Buy		11,444	71	LSE
17:30:07	13.01	279	AT	12.995	13.01	Buy		11,196	70	LSE
17:29:36	13.005	248	AT	12.995	13.005	Buy		10,917	69	LSE
17:29:10	13.01	248	AT	12.995	13.01	Buy		10,669	68	LSE
17:28:39	13.01	176	AT	12.995	13.01	Buy		10,421	67	LSE
17:28:39	13.01	83	AT	12.995	13.01	Buy		10,245	66	LSE
17:28:39	13.005	113	AT	12.995	13.005	Buy		10,162	65	LSE
17:28:00	13.005	248	AT	12.995	13.005	Buy		10,049	64	LSE
17:27:31	13.005	279	AT	12.995	13.005	Buy		9,801	63	LSE
17:27:01	13.005	248	AT	12.995	13.005	Buy		9,522	62	LSE
17:26:34	13.005	217	AT	12.995	13.005	Buy		9,274	61	LSE
17:26:09	13.01	279	AT	12.995	13.01	Buy		9,057	60	LSE
17:25:57	13.01	1	O	12.995	13.01	Buy		8,778	59	LSE
17:25:39	13.01	279	AT	12.995	13.01	Buy		8,777	58	LSE
17:25:07	13.01	279	AT	12.995	13.01	Buy		8,498	57	LSE
17:24:37	13.01	341	AT	12.995	13.01	Buy		8,219	56	LSE
17:23:59	13.01	279	AT	12.995	13.01	Buy		7,878	55	LSE
17:23:29	13.01	4	AT	12.995	13.01	Buy		7,599	54	LSE
17:23:29	13.01	182	AT	12.995	13.01	Buy		7,595	53	LSE
17:23:06	13.01	47	AT	12.995	13.01	Buy		7,413	52	LSE
17:23:06	13.005	232	AT	12.995	13.005	Buy		7,366	51	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions