Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 351 - 301 (22:52-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:49	13.005	680	AT	13.005	13.015	Sell		74,827	351	LSE
22:47:24	13.015	131	AT	13.005	13.015	Buy		74,147	350	LSE
22:47:24	13.015	162	AT	13.005	13.015	Buy		74,016	349	LSE
22:30:28	13.025	50	O	13.025	13.035	Sell		73,854	348	LSE
22:30:28	13.025	50	O	13.025	13.035	Sell		73,804	347	LSE
22:24:43	13.025	57	AT	13.025	13.035	Sell		73,754	346	LSE
22:24:43	13.03	6	AT	13.03	13.035	Sell		73,697	345	LSE
22:24:26	13.03	199	AT	13.025	13.03	Buy		73,691	344	LSE
22:22:46	13.025	181	AT	13.02	13.025	Buy		73,492	343	LSE
22:18:51	13.02	324	AT	13.015	13.02	Buy		73,311	342	LSE
22:18:51	13.02	227	AT	13.015	13.02	Buy		72,987	341	LSE
22:08:07	13.015	249	AT	13.01	13.015	Buy		72,760	340	LSE
21:54:35	13.02	520	AT	13.02	13.03	Sell		72,511	339	LSE
21:48:00	13.025	576	AT	13.025	13.03	Sell		71,991	338	LSE
21:31:28	13.03	19	AT	13.02	13.03	Buy		71,415	337	LSE
21:31:28	13.03	136	AT	13.02	13.03	Buy		71,396	336	LSE
21:30:57	13.03	10	AT	13.02	13.03	Buy		71,260	335	LSE
21:25:27	13.02	506	AT	13.02	13.035	Sell		71,250	334	LSE
21:16:52	13.04	1	AT	13.03	13.04	Buy		70,744	333	LSE
21:16:52	13.04	8	AT	13.03	13.04	Buy		70,743	332	LSE
21:12:48	13.03	1	AT	13.03	13.04	Sell		70,735	331	LSE
21:12:48	13.03	2	AT	13.03	13.04	Sell		70,734	330	LSE
20:59:33	13.035	227	AT	13.025	13.035	Buy		70,732	329	LSE
20:59:33	13.035	99	AT	13.025	13.035	Buy		70,505	328	LSE
20:59:33	13.035	102	AT	13.025	13.035	Buy		70,406	327	LSE
20:45:28	13.03	62	AT	13.025	13.03	Buy		70,304	326	LSE
20:45:28	13.03	267	AT	13.025	13.03	Buy		70,242	325	LSE
20:45:28	13.03	149	AT	13.025	13.03	Buy		69,975	324	LSE
20:44:00	13.025	421	AT	13.025	13.03	Sell		69,826	323	LSE
20:34:44	13.03	100	AT	13.015	13.03	Buy		69,405	322	LSE
20:27:57	13.022	708	O	13.02	13.03	Sell		69,305	321	LSE
20:21:07	13.025	472	AT	13.025	13.035	Sell		68,597	320	LSE
20:19:45	13.025	1	AT	13.025	13.035	Sell		68,125	319	LSE
20:19:45	13.025	2	AT	13.025	13.035	Sell		68,124	318	LSE
20:15:42	13.035	1	AT	13.025	13.035	Buy		68,122	317	LSE
20:07:24	13.035	10	AT	13.025	13.035	Buy		68,121	316	LSE
20:07:04	13.03	82	AT	13.025	13.03	Buy		68,111	315	LSE
20:07:04	13.03	136	AT	13.025	13.03	Buy		68,029	314	LSE
20:07:04	13.03	277	AT	13.025	13.03	Buy		67,893	313	LSE
20:00:42	13.03	2	O	13.02	13.03	Buy		67,616	312	LSE
19:59:06	13.03	1	O	13.02	13.03	Buy		67,614	311	LSE
19:57:02	13.025	241	AT	13.02	13.025	Buy		67,613	310	LSE
19:57:02	13.025	226	AT	13.02	13.025	Buy		67,372	309	LSE
19:40:00	13.025	507	AT	13.025	13.04	Sell		67,146	308	LSE
19:34:18	13.04	20	AT	13.025	13.04	Buy		66,639	307	LSE
19:26:47	13.045	13	AT	13.035	13.045	Buy		66,619	306	LSE
19:26:47	13.045	237	AT	13.035	13.045	Buy		66,606	305	LSE
19:20:21	13.035	498	AT	13.03	13.035	Buy		66,369	304	LSE
19:13:38	13.05	73	AT	13.04	13.05	Buy		65,871	303	LSE
19:09:55	13.05	80	O	13.04	13.05	Buy		65,798	302	LSE
19:02:46	13.05	20	AT	13.04	13.05	Buy		65,718	301	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions