Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 201 - 151 (18:19-17:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:19:33	13.045	115	AT	13.04	13.045	Buy		38,298	201	LSE
18:18:55	13.05	217	AT	13.04	13.05	Buy		38,183	200	LSE
18:18:30	13.05	372	AT	13.04	13.05	Buy		37,966	199	LSE
18:18:01	13.05	310	AT	13.04	13.05	Buy		37,594	198	LSE
18:17:27	13.05	341	AT	13.04	13.05	Buy		37,284	197	LSE
18:16:58	13.05	217	AT	13.04	13.05	Buy		36,943	196	LSE
18:16:32	13.055	313	AT	13.04	13.055	Buy		36,726	195	LSE
18:16:32	13.055	45	AT	13.04	13.055	Buy		36,413	194	LSE
18:16:32	13.055	45	AT	13.04	13.055	Buy		36,368	193	LSE
18:16:17	13.055	1	O	13.04	13.055	Buy		36,323	192	LSE
18:16:00	13.055	248	AT	13.04	13.055	Buy		36,322	191	LSE
18:15:32	13.05	372	AT	13.04	13.05	Buy		36,074	190	LSE
18:14:58	13.05	248	AT	13.04	13.05	Buy		35,702	189	LSE
18:14:32	13.05	310	AT	13.04	13.05	Buy		35,454	188	LSE
18:14:05	13.05	341	AT	13.04	13.05	Buy		35,144	187	LSE
18:13:27	13.055	279	AT	13.04	13.055	Buy		34,803	186	LSE
18:13:04	13.055	310	AT	13.04	13.055	Buy		34,524	185	LSE
18:12:58	13.055	2	AT	13.04	13.055	Buy		34,214	184	LSE
18:12:33	13.055	310	AT	13.04	13.055	Buy		34,212	183	LSE
18:12:07	13.055	310	AT	13.04	13.055	Buy		33,902	182	LSE
18:11:30	13.055	248	AT	13.04	13.055	Buy		33,592	181	LSE
18:11:03	13.055	310	AT	13.04	13.055	Buy		33,344	180	LSE
18:10:30	13.055	238	AT	13.04	13.055	Buy		33,034	179	LSE
18:10:30	13.055	41	AT	13.04	13.055	Buy		32,796	178	LSE
18:09:57	13.05	217	AT	13.035	13.05	Buy		32,755	177	LSE
18:09:34	13.05	248	AT	13.035	13.05	Buy		32,538	176	LSE
18:09:07	13.05	310	AT	13.035	13.05	Buy		32,290	175	LSE
18:08:32	13.05	248	AT	13.035	13.05	Buy		31,980	174	LSE
18:08:04	13.05	21	AT	13.035	13.05	Buy		31,732	173	LSE
18:08:03	13.05	46	AT	13.035	13.05	Buy		31,711	172	LSE
18:08:03	13.05	225	AT	13.035	13.05	Buy		31,665	171	LSE
18:08:03	13.05	25	AT	13.035	13.05	Buy		31,440	170	LSE
18:08:03	13.05	24	AT	13.035	13.05	Buy		31,415	169	LSE
18:07:27	13.045	186	AT	13.035	13.045	Buy		31,391	168	LSE
18:07:04	13.045	184	AT	13.035	13.045	Buy		31,205	167	LSE
18:07:04	13.045	95	AT	13.035	13.045	Buy		31,021	166	LSE
18:06:34	13.045	273	AT	13.03	13.045	Buy		30,926	165	LSE
18:05:40	13.03	316	AT	13.03	13.045	Sell		30,653	164	LSE
18:05:30	13.045	43	AT	13.03	13.045	Buy		30,337	163	LSE
18:03:57	13.045	1	O	13.03	13.045	Buy		30,294	162	LSE
18:03:25	13.035	1290	AT	13.035	13.045	Sell		30,293	161	LSE
18:03:01	13.045	248	AT	13.035	13.045	Buy		29,003	160	LSE
18:02:35	13.045	341	AT	13.035	13.045	Buy		28,755	159	LSE
18:01:56	13.045	217	AT	13.03	13.045	Buy		28,414	158	LSE
18:01:33	13.045	279	AT	13.03	13.045	Buy		28,197	157	LSE
18:01:00	13.045	256	AT	13.03	13.045	Buy		27,918	156	LSE
18:01:00	13.045	23	AT	13.03	13.045	Buy		27,662	155	LSE
18:00:31	13.04	217	AT	13.03	13.04	Buy		27,639	154	LSE
18:00:06	13.04	310	AT	13.03	13.04	Buy		27,422	153	LSE
17:59:32	13.05	153	AT	13.03	13.05	Buy		27,112	152	LSE
17:59:32	13.05	40	AT	13.03	13.05	Buy		26,959	151	LSE

Ish Auto & Robo

NLBNPIT1Z588 20991231 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions