Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 51 - 1 (19:23-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:26	12.955	222	AT	12.95	12.955	Buy		6,719	51	LSE
19:12:22	12.953	136	O	12.94	12.955	Buy		6,497	50	LSE
19:09:50	12.96	1	AT	12.95	12.96	Buy		6,361	49	LSE
19:03:06	12.955	6	AT	12.955	12.96	Sell		6,360	48	LSE
19:02:37	12.96	1	AT	12.955	12.96	Buy		6,354	47	LSE
19:01:59	12.955	223	AT	12.95	12.955	Buy		6,353	46	LSE
19:01:59	12.955	200	AT	12.95	12.955	Buy		6,130	45	LSE
19:01:59	12.955	200	AT	12.95	12.955	Buy		5,930	44	LSE
18:57:59	12.945	11	O	12.945	12.96	Sell		5,730	43	LSE
18:40:42	12.96	10	AT	12.945	12.96	Buy		5,719	42	LSE
18:21:19	12.95	21	AT	12.945	12.95	Buy		5,709	41	LSE
18:21:19	12.95	200	AT	12.945	12.95	Buy		5,688	40	LSE
18:17:07	12.945	30	AT	12.94	12.945	Buy		5,488	39	LSE
18:17:07	12.945	200	AT	12.94	12.945	Buy		5,458	38	LSE
18:08:45	12.935	137	AT	12.935	12.945	Sell		5,258	37	LSE
18:05:53	12.935	290	AT	12.93	12.935	Buy		5,121	36	LSE
18:03:25	12.93	235	AT	12.925	12.93	Buy		4,831	35	LSE
18:01:50	12.93	149	AT	12.93	12.935	Sell		4,596	34	LSE
18:01:23	12.94	3	AT	12.93	12.94	Buy		4,447	33	LSE
17:59:00	12.94	70	AT	12.93	12.94	Buy		4,444	32	LSE
17:41:17	12.945	3	O	12.935	12.945	Buy		4,374	31	LSE
17:31:45	12.94	34	AT	12.935	12.94	Buy		4,371	30	LSE
17:25:24	12.93	750	O	12.93	12.95	Sell		4,337	29	LSE
17:25:24	12.93	750	O	12.93	12.95	Sell		3,587	28	LSE
17:23:37	12.935	760	O	12.935	12.95	Sell		2,837	27	LSE
17:23:37	12.935	760	O	12.935	12.95	Sell		2,077	26	LSE
17:22:37	12.945	900	AT	12.945	12.947	Sell		1,317	25	LSE
17:19:15	12.95	1	AT	12.93	12.95	Buy		417	24	LSE
17:19:15	12.95	2	AT	12.93	12.95	Buy		416	23	LSE
17:05:17	12.97	2	O	12.945	12.97	Buy		414	22	LSE
17:01:16	12.98	1	AT	12.945	12.98	Buy		412	21	LSE
17:01:16	12.98	1	AT	12.945	12.98	Buy		411	20	LSE
17:01:15	12.98	1	AT	12.945	12.98	Buy		410	19	LSE
17:01:15	12.98	1	AT	12.945	12.98	Buy		409	18	LSE
17:01:15	12.98	1	AT	12.945	12.98	Buy		408	17	LSE
17:01:14	12.98	1	AT	12.945	12.98	Buy		407	16	LSE
17:01:14	12.98	4	AT	12.945	12.98	Buy		406	15	LSE
17:01:12	12.98	4	AT	12.945	12.98	Buy		402	14	LSE
17:01:09	12.945	9	AT	12.945	12.98	Sell		398	13	LSE
17:01:09	12.98	2	AT	12.945	12.98	Buy		389	12	LSE
17:01:06	12.985	2	AT	12.945	12.985	Buy		387	11	LSE
17:01:00	12.985	4	AT	12.945	12.985	Buy		385	10	LSE
17:00:03	13.015	16	O	12.95	13.005	Buy		381	9	LSE
17:00:03	12.945	1	O	12.955	13.005	Sell		365	8	LSE
17:00:03	13.015	1	O	12.955	13.005	Buy		364	7	LSE
17:00:02	13.015	1	O	12.95	13.005	Buy		363	6	LSE
17:00:02	13.015	9	O	12.95	13.005	Buy		362	5	LSE
17:00:02	13.015	2	O	12.95	13.005	Buy		353	4	LSE
17:00:02	12.945	10	O	12.95	13.005	Sell		351	3	LSE
17:00:00	13.015	148	O	12.945	13.015	Buy		341	2	LSE
17:00:00	13.005	193	UT	13.015	13.15			193	1	LSE

Ish Auto & Robo

NLBNPIT1XNS8 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions