Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 151 - 101 (23:51-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:35	12.91	1	AT	12.91	12.92	Sell		46,591	151	LSE
23:51:35	12.91	205	AT	12.91	12.92	Sell		46,590	150	LSE
23:51:10	12.915	1730	AT	12.915	12.92	Sell		46,385	149	LSE
23:51:05	12.92	1	AT	12.91	12.92	Buy		44,655	148	LSE
23:51:04	12.92	36	AT	12.91	12.92	Buy		44,654	147	LSE
23:46:35	12.925	2	O	12.91	12.92	Buy		44,618	146	LSE
23:46:00	12.925	200	AT	12.92	12.925	Buy		44,616	145	LSE
23:43:14	12.925	39	O	12.91	12.925	Buy		44,416	144	LSE
23:43:03	12.915	25	AT	12.91	12.915	Buy		44,377	143	LSE
23:43:03	12.915	200	AT	12.91	12.915	Buy		44,352	142	LSE
23:41:54	12.905	104	AT	12.905	12.915	Sell		44,152	141	LSE
23:41:17	12.915	1	AT	12.895	12.915	Buy		44,048	140	LSE
23:41:05	12.9	580	AT	12.9	12.91	Sell		44,047	139	LSE
23:39:17	12.89	8	AT	12.89	12.905	Sell		43,467	138	LSE
23:39:17	12.9	6	AT	12.9	12.905	Sell		43,459	137	LSE
23:34:42	12.913	11000	O	12.9	12.92	Buy		43,453	136	LSE
23:32:37	12.915	140	AT	12.915	12.925	Sell		32,453	135	LSE
23:31:21	12.935	4	AT	12.935	12.94	Sell		32,313	134	LSE
23:24:52	12.945	26	AT	12.935	12.945	Buy		32,309	133	LSE
23:19:47	12.94	138	AT	12.94	12.945	Sell		32,283	132	LSE
23:19:35	12.94	19	AT	12.94	12.95	Sell		32,145	131	LSE
23:19:35	12.94	400	AT	12.94	12.95	Sell		32,126	130	LSE
23:19:35	12.94	21	AT	12.94	12.95	Sell		31,726	129	LSE
23:19:35	12.94	200	AT	12.94	12.95	Sell		31,705	128	LSE
23:19:35	12.94	249	AT	12.93	12.94	Buy		31,505	127	LSE
23:19:35	12.94	20	AT	12.93	12.94	Buy		31,256	126	LSE
23:13:41	12.94	200	AT	12.935	12.94	Buy		31,236	125	LSE
23:12:51	12.94	8	AT	12.935	12.94	Buy		31,036	124	LSE
23:06:38	12.94	1	AT	12.93	12.94	Buy		31,028	123	LSE
23:05:13	12.935	233	AT	12.93	12.935	Buy		31,027	122	LSE
23:05:13	12.935	228	AT	12.93	12.935	Buy		30,794	121	LSE
23:02:02	12.93	8	AT	12.93	12.935	Sell		30,566	120	LSE
23:02:02	12.93	25	AT	12.93	12.935	Sell		30,558	119	LSE
23:02:01	12.93	400	AT	12.93	12.935	Sell		30,533	118	LSE
23:02:01	12.93	600	AT	12.93	12.935	Sell		30,133	117	LSE
22:57:15	12.93	226	AT	12.92	12.93	Buy		29,533	116	LSE
22:56:46	12.93	2	AT	12.92	12.93	Buy		29,307	115	LSE
22:56:46	12.92	8	AT	12.92	12.93	Sell		29,305	114	LSE
22:54:08	12.925	8	AT	12.925	12.935	Sell		29,297	113	LSE
22:54:08	12.925	19	AT	12.925	12.935	Sell		29,289	112	LSE
22:52:29	12.935	26	O	12.92	12.935	Buy		29,270	111	LSE
22:48:05	12.935	2	AT	12.925	12.935	Buy		29,244	110	LSE
22:39:44	12.935	8	AT	12.935	12.945	Sell		29,242	109	LSE
22:39:44	12.935	25	AT	12.935	12.945	Sell		29,234	108	LSE
22:39:00	12.935	620	AT	12.935	12.945	Sell		29,209	107	LSE
22:26:32	12.945	1	O	12.945	12.955	Sell		28,589	106	LSE
22:24:35	12.945	1190	AT	12.945	12.955	Sell		28,588	105	LSE
22:15:35	12.955	7	AT	12.94	12.955	Buy		27,398	104	LSE
22:06:16	12.945	1	O	12.945	12.96	Sell		27,391	103	LSE
21:59:34	12.945	229	AT	12.94	12.945	Buy		27,390	102	LSE
21:58:09	12.94	717	AT	12.94	12.945	Sell		27,161	101	LSE

Ish Auto & Robo

NLBNPIT1X1R6 20240920 10

First Trust Nasdaq Food ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions