Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:28	13.005	51109	UT	13.015	13.025	Sell		136,670	422	LSE
01:29:47	13.02	160	AT	13.02	13.025	Sell		85,561	421	LSE
01:29:15	13.025	5	O	13.02	13.025	Buy		85,401	420	LSE
01:29:13	13.015	18	AT	13.015	13.025	Sell		85,396	419	LSE
01:28:24	13.01	417	AT	13.01	13.015	Sell		85,378	418	LSE
01:26:27	13.015	1	AT	13.005	13.015	Buy		84,961	417	LSE
01:26:27	13.015	5	AT	13.005	13.015	Buy		84,960	416	LSE
01:24:24	13.025	10	AT	13.01	13.025	Buy		84,955	415	LSE
01:23:56	13.01	59	AT	13.01	13.025	Sell		84,945	414	LSE
01:23:33	13.025	6	AT	13.01	13.025	Buy		84,886	413	LSE
01:18:23	13.02	238	AT	13.015	13.02	Buy		84,880	412	LSE
01:18:23	13.02	164	AT	13.015	13.02	Buy		84,642	411	LSE
01:03:35	13.025	3	AT	13.015	13.025	Buy		84,478	410	LSE
01:00:00	13.02	24	AT	13.015	13.02	Buy		84,475	409	LSE
00:57:32	13.015	23	AT	13.01	13.015	Buy		84,451	408	LSE
00:57:01	13.005	125	AT	13.0	13.005	Buy		84,428	407	LSE
00:55:45	13.0	148	AT	12.995	13.0	Buy		84,303	406	LSE
00:55:45	13.0	259	AT	12.995	13.0	Buy		84,155	405	LSE
00:50:31	13.005	2	AT	12.995	13.005	Buy		83,896	404	LSE
00:40:24	13.03	6	AT	13.03	13.035	Sell		83,894	403	LSE
00:39:20	13.03	93	AT	13.025	13.03	Buy		83,888	402	LSE
00:38:44	13.025	93	AT	13.02	13.025	Buy		83,795	401	LSE
00:31:14	13.02	116	AT	13.015	13.02	Buy		83,702	400	LSE
00:31:11	13.015	116	AT	13.01	13.015	Buy		83,586	399	LSE
00:30:28	13.01	116	AT	13.005	13.01	Buy		83,470	398	LSE
00:30:28	13.01	226	AT	13.005	13.01	Buy		83,354	397	LSE
00:30:25	13.005	546	AT	13.005	13.01	Sell		83,128	396	LSE
00:14:50	13.03	110	AT	13.03	13.04	Sell		82,582	395	LSE
00:13:11	13.02	22	O	13.02	13.035	Sell		82,472	394	LSE
00:10:47	13.045	1	AT	13.035	13.045	Buy		82,450	393	LSE
00:10:47	13.045	1	AT	13.035	13.045	Buy		82,449	392	LSE
00:07:06	13.035	77	AT	13.03	13.035	Buy		82,448	391	LSE
00:05:13	13.035	1	AT	13.03	13.035	Buy		82,371	390	LSE
00:02:00	13.03	72	AT	13.025	13.03	Buy		82,370	389	LSE
00:01:49	13.025	117	AT	13.02	13.025	Buy		82,298	388	LSE
00:01:05	13.02	1	AT	13.02	13.025	Sell		82,181	387	LSE
00:00:54	13.015	1	AT	13.015	13.025	Sell		82,180	386	LSE
00:00:54	13.015	16	AT	13.015	13.025	Sell		82,179	385	LSE
23:59:06	13.02	117	AT	13.015	13.02	Buy		82,163	384	LSE
23:58:37	13.015	96	AT	13.01	13.015	Buy		82,046	383	LSE
23:58:37	13.015	9	AT	13.01	13.015	Buy		81,950	382	LSE
23:58:37	13.015	69	AT	13.01	13.015	Buy		81,941	381	LSE
23:58:37	13.015	30	AT	13.01	13.015	Buy		81,872	380	LSE
23:57:50	13.01	71	AT	13.005	13.01	Buy		81,842	379	LSE
23:57:47	13.01	12	O	13.005	13.01	Buy		81,771	378	LSE
23:57:47	13.01	77	AT	13.005	13.01	Buy		81,759	377	LSE
23:56:30	13.01	1	AT	13.0	13.01	Buy		81,682	376	LSE
23:56:30	13.01	12	AT	13.0	13.01	Buy		81,681	375	LSE
23:53:55	13.005	161	O	13.005	13.01	Sell		81,669	374	LSE
23:52:09	13.005	207	AT	12.995	13.005	Buy		81,508	373	LSE
23:51:55	12.995	239	AT	12.99	12.995	Buy		81,301	372	LSE
23:51:31	12.99	23	AT	12.985	12.99	Buy		81,062	371	LSE
23:50:50	12.98	1	AT	12.98	12.99	Sell		81,039	370	LSE
23:50:50	12.98	69	AT	12.98	12.99	Sell		81,038	369	LSE
23:45:32	12.98	6	AT	12.98	12.985	Sell		80,969	368	LSE
23:42:01	13.005	1	O	12.995	13.005	Buy		80,963	367	LSE
23:40:44	12.995	2245	AT	12.995	13.01	Sell		80,962	366	LSE
23:37:34	12.99	362	AT	12.99	13.005	Sell		78,717	365	LSE
23:36:40	13.01	65	AT	13.0	13.01	Buy		78,355	364	LSE
23:34:30	13.005	157	AT	13.0	13.005	Buy		78,290	363	LSE
23:34:00	13.0	90	AT	12.995	13.0	Buy		78,133	362	LSE
23:33:56	12.995	238	AT	12.99	12.995	Buy		78,043	361	LSE
23:33:56	12.995	90	AT	12.99	12.995	Buy		77,805	360	LSE
23:33:01	12.99	135	AT	12.985	12.99	Buy		77,715	359	LSE
23:31:56	12.97	4	AT	12.97	12.995	Sell		77,580	358	LSE
23:26:47	12.995	451	AT	12.99	12.995	Buy		77,576	357	LSE
23:15:33	13.005	21	O	12.995	13.005	Buy		77,125	356	LSE
23:15:32	13.005	115	AT	12.99	13.005	Buy		77,104	355	LSE
23:15:31	13.005	27	O	12.995	13.005	Buy		76,989	354	LSE
23:01:00	13.005	498	AT	13.005	13.015	Sell		76,962	353	LSE
22:56:03	13.01	1637	AT	13.01	13.015	Sell		76,464	352	LSE
22:52:49	13.005	680	AT	13.005	13.015	Sell		74,827	351	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions