Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 26,022 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric Plc | RCN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 1.32% | 134.75 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.75 | 133.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 26,022 | - | 102.00 - 148.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:21:02 | O | 15 | 132.55p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Redcentric Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 208.8M | 156.99M | - | 141.67M | -9.25M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redcentric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 23:24 | Alliance News |  Redcentric benefits from cost savings amid double-digit.. |
| 16/5/2024 | 16:00 | RNS Regulatory News | Redcentric PLC Trading Update |
| 14/5/2024 | 22:00 | RNS Regulatory News | Redcentric PLC Exercise of Options |
| 19/4/2024 | 22:30 | RNS Regulatory News | Redcentric PLC Holding(s) in Company |
| 05/4/2024 | 17:00 | RNS Regulatory News | Redcentric PLC Exercise of Options |
| 20/3/2024 | 23:30 | RNS Regulatory News | Redcentric PLC Exercise of Options |
| 05/3/2024 | 03:00 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 29/2/2024 | 18:00 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 13/2/2024 | 23:30 | RNS Regulatory News | Redcentric PLC Directorate Change |
| 31/1/2024 | 03:30 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 26/1/2024 | 03:45 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 25/1/2024 | 05:20 | UK Regulatory | Redcentric PLC Exercise of Options |
Historical RCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 132.00 | 133.50 | 67,614 | -5.25 | -3.75% |
| 1 Month | 144.00 | 148.00 | 132.00 | 139.37 | 46,287 | -9.25 | -6.42% |
| 3 Months | 131.50 | 148.00 | 123.00 | 136.79 | 91,342 | 3.25 | 2.47% |
| 6 Months | 111.00 | 148.00 | 111.00 | 131.38 | 96,374 | 23.75 | 21.40% |
| 1 Year | 130.00 | 148.00 | 102.00 | 127.98 | 64,472 | 4.75 | 3.65% |
| 3 Years | 141.00 | 149.00 | 100.00 | 123.86 | 99,561 | -6.25 | -4.43% |
| 5 Years | 75.90 | 158.00 | 75.00 | 114.92 | 278,137 | 58.85 | 77.54% |
