Volume | 3,134,350 |
|
|||||
News | (1) | ||||||
Day High | 65.50 | Low High |
|||||
Day Low | 63.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thg Plc | THG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.40 | 63.75 | 65.50 | 64.05 | 63.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
588 | 3,134,350 | 64.63p | 2,025,671p | - | 55.80 - 118.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:52:48 | O | 177 | 64.949p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Thg Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
831.11M | 1.30B | - | 2.05B | -248.37M | -0.19 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Thg News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 19:31 | RNS Regulatory News | THG PLC Director/PDMR Shareholding |
23/4/2024 | 19:29 | Alliance News | THG hails Beauty division performance; expects interim.. |
23/4/2024 | 16:00 | RNS Regulatory News | THG PLC Q1 2024 Trading Statement |
23/4/2024 | 01:31 | RNS Regulatory News | THG PLC Notice of Q1 Trading Update |
10/4/2024 | 23:29 | Alliance News | IN THE KNOW: Jefferies lowers THG's guidance in light of.. |
10/4/2024 | 17:33 | Alliance News | THG narrows pretax loss despite revenue decline on strategic.. |
10/4/2024 | 16:00 | RNS Regulatory News | THG PLC Preliminary FY 2023 results |
02/4/2024 | 17:00 | RNS Regulatory News | THG PLC Total Voting Rights |
22/3/2024 | 23:34 | Alliance News | IN THE KNOW: Peel Hunt thinks "unique" THG could more than.. |
15/3/2024 | 18:00 | RNS Regulatory News | THG PLC Directorate Change |
13/3/2024 | 18:00 | RNS Regulatory News | THG PLC Application for Listing and Total Voting Rights |
08/3/2024 | 03:15 | RNS Regulatory News | THG PLC Grant of Share Options |
Historical THG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.20 | 66.00 | 59.10 | 64.04 | 4,285,598 | 4.85 | 8.19% |
1 Month | 69.00 | 69.90 | 57.80 | 62.32 | 4,255,052 | -4.95 | -7.17% |
3 Months | 65.54 | 71.26 | 56.38 | 62.77 | 3,440,009 | -1.49 | -2.27% |
6 Months | 60.96 | 89.76 | 56.38 | 68.75 | 3,255,494 | 3.09 | 5.07% |
1 Year | 92.74 | 118.10 | 55.80 | 77.39 | 4,582,455 | -28.69 | -30.94% |
3 Years | 654.00 | 710.00 | 31.54 | 123.85 | 6,567,699 | -589.95 | -90.21% |
5 Years | 600.00 | 837.80 | 31.54 | 150.18 | 5,729,739 | -535.95 | -89.33% |