Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 763,174 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 3.85% | 6.75 | 23:06:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.75 | 6.75 | 6.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 763,174 | 6.30p | 48,080p | - | 4.00 - 20.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:25:42 | O | 1,343 | 7.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.27M | 196.55M | - | 135.7M | 1.78M | 0.01 | 7.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 01:49 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 13/5/2024 | 23:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 13/5/2024 | 20:30 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 07/5/2024 | 21:20 | Alliance News |  Totally shares soar on bullish profit outlook but expects.. |
| 07/5/2024 | 16:36 | Alliance News | *Totally expects FY24 Ebitda of c. GBP2.3m |
| 07/5/2024 | 16:00 | RNS Regulatory News | Totally PLC Trading Update |
| 20/4/2024 | 02:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 20/4/2024 | 00:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 11/3/2024 | 21:25 | Alliance News | Totally inks GBP700,000 contract with Saolta University in.. |
| 11/3/2024 | 18:00 | RNS Non-Regulatory | Totally PLC Contract win |
| 08/3/2024 | 05:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 05/2/2024 | 18:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
Historical TLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.40 | 6.58 | 597,646 | 0.00 | 0.00% |
| 1 Month | 5.25 | 9.15 | 5.25 | 7.35 | 881,226 | 1.50 | 28.57% |
| 3 Months | 5.25 | 9.15 | 4.00 | 5.87 | 665,029 | 1.50 | 28.57% |
| 6 Months | 6.10 | 9.15 | 4.00 | 5.39 | 971,131 | 0.65 | 10.66% |
| 1 Year | 19.75 | 20.25 | 4.00 | 7.44 | 809,344 | -13.00 | -65.82% |
| 3 Years | 39.50 | 49.00 | 4.00 | 22.04 | 672,849 | -32.75 | -82.91% |
| 5 Years | 10.50 | 49.00 | 4.00 | 21.26 | 759,837 | -3.75 | -35.71% |
