Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.65% | 77.68 | 20:06:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.04 | 76.80 | 77.80 | 77.18 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.54 | 78.74 | 69.54 | 74.86 | 132,949,287 | 8.14 | 11.71% |
| 1 Month | 67.78 | 78.74 | 67.02 | 71.35 | 81,120,988 | 9.90 | 14.61% |
| 3 Months | 66.15 | 78.74 | 65.40 | 69.35 | 104,632,077 | 11.53 | 17.43% |
| 6 Months | 74.63 | 78.74 | 62.71 | 68.63 | 96,882,445 | 3.05 | 4.09% |
| 1 Year | 83.45 | 84.54 | 62.71 | 72.31 | 106,589,332 | -5.77 | -6.91% |
| 3 Years | 126.98 | 141.60 | 62.71 | 98.73 | 104,118,244 | -49.30 | -38.83% |
| 5 Years | 123.70 | 169.46 | 62.71 | 110.32 | 95,017,413 | -46.02 | -37.20% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 77.18 | -0.34 | -0.44% | 77.76 | 78.74 | 77.02 | 120,483,223 |
| 17 May 2024 | 77.52 | 1.42 | 1.87% | 76.28 | 77.86 | 76.24 | 96,713,480 |
| 16 May 2024 | 76.10 | 2.82 | 3.85% | 73.02 | 77.06 | 73.02 | 165,527,474 |
| 15 May 2024 | 73.28 | 3.30 | 4.72% | 70.72 | 73.76 | 70.00 | 191,586,832 |
| 14 May 2024 | 69.98 | 0.58 | 0.84% | 69.54 | 71.18 | 69.54 | 90,435,425 |
| 11 May 2024 | 69.40 | 1.32 | 1.94% | 68.48 | 69.78 | 68.48 | 62,665,699 |
| 10 May 2024 | 68.08 | 0.54 | 0.80% | 67.82 | 68.94 | 67.32 | 49,813,924 |
| 09 May 2024 | 67.54 | -0.38 | -0.56% | 68.02 | 68.06 | 67.02 | 65,309,689 |
| 08 May 2024 | 67.92 | -0.52 | -0.76% | 68.00 | 68.98 | 67.86 | 68,484,707 |
| 04 May 2024 | 68.44 | 0.62 | 0.91% | 67.96 | 68.74 | 67.82 | 87,062,406 |
| 03 May 2024 | 67.82 | 0.34 | 0.50% | 67.48 | 68.52 | 67.22 | 40,060,665 |
| 02 May 2024 | 67.48 | -0.18 | -0.27% | 69.32 | 69.32 | 67.42 | 26,960,728 |
| 01 May 2024 | 67.66 | -2.34 | -3.34% | 69.84 | 69.84 | 67.54 | 85,178,283 |
| 30 Apr 2024 | 70.00 | 0.92 | 1.33% | 69.10 | 70.20 | 68.84 | 44,065,162 |
| 27 Apr 2024 | 69.08 | 0.08 | 0.12% | 69.30 | 70.00 | 69.08 | 48,397,624 |
| 26 Apr 2024 | 69.00 | -0.34 | -0.49% | 69.34 | 70.04 | 68.36 | 56,295,354 |
| 25 Apr 2024 | 69.34 | -0.28 | -0.40% | 69.68 | 70.06 | 68.68 | 80,120,873 |
| 24 Apr 2024 | 69.62 | 0.00 | 0.00% | 69.94 | 70.64 | 69.62 | 90,931,692 |
| 23 Apr 2024 | 69.62 | 2.62 | 3.91% | 67.78 | 69.94 | 67.60 | 71,205,524 |
