Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.51

0.21

( 0.20% )

Updated: 19:32:48

Delayed by 15 minutes

Trade 334 - 251 (19:49-18:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:09	103.52	1	O	103.5	103.52	Buy		11,484	334	LSE
19:48:48	103.52	19	O	103.5	103.52	Buy		11,483	333	LSE
19:48:36	103.52	1	AT	103.5	103.52	Buy		11,464	332	LSE
19:47:48	103.52	1	AT	103.5	103.52	Buy		11,463	331	LSE
19:47:38	103.5	2	AT	103.5	103.52	Sell		11,462	330	LSE
19:47:29	103.54	2	O	103.5	103.54	Buy		11,460	329	LSE
19:45:26	103.5	21	O	103.5	103.54	Sell		11,458	328	LSE
19:45:07	103.54	1	AT	103.5	103.54	Buy		11,437	327	LSE
19:45:06	103.54	3	AT	103.5	103.54	Buy		11,436	326	LSE
19:44:37	103.5	2	AT	103.5	103.54	Sell		11,433	325	LSE
19:41:56	103.54	25	O	103.5	103.54	Buy		11,431	324	LSE
19:41:13	103.54	2	AT	103.5	103.54	Buy		11,406	323	LSE
19:39:32	103.56	1	O	103.52	103.56	Buy		11,404	322	LSE
19:39:32	103.56	1	AT	103.52	103.56	Buy		11,403	321	LSE
19:38:20	103.54	1	O	103.5	103.54	Buy		11,402	320	LSE
19:37:43	103.5	3	AT	103.5	103.54	Sell		11,401	319	LSE
19:37:13	103.54	2	O	103.5	103.54	Buy		11,398	318	LSE
19:36:38	103.54	1	AT	103.5	103.54	Buy		11,396	317	LSE
19:35:35	103.5	1	AT	103.5	103.52	Sell		11,395	316	LSE
19:33:15	103.52	2	O	103.5	103.52	Buy		11,394	315	LSE
19:32:02	103.5	3	O	103.5	103.52	Sell		11,392	314	LSE
19:31:55	103.52	1	O	103.5	103.52	Buy		11,389	313	LSE
19:31:40	103.52	2	AT	103.5	103.52	Buy		11,388	312	LSE
19:30:55	103.5	1	O	103.5	103.52	Sell		11,386	311	LSE
19:30:55	103.54	7	O	103.5	103.52	Buy		11,385	310	LSE
19:30:35	103.54	106	O	103.5	103.54	Buy		11,378	309	LSE
19:29:33	103.5	2	AT	103.5	103.54	Sell		11,272	308	LSE
19:26:32	103.5	3	AT	103.5	103.54	Sell		11,270	307	LSE
19:26:08	103.52	4	O	103.5	103.52	Buy		11,267	306	LSE
19:25:26	103.52	4	AT	103.5	103.52	Buy		11,263	305	LSE
19:24:33	103.54	105	AT	103.5	103.54	Buy		11,259	304	LSE
19:23:31	103.5	2	AT	103.5	103.54	Sell		11,154	303	LSE
19:23:18	103.5	1	AT	103.5	103.52	Sell		11,152	302	LSE
19:23:18	103.5	2	AT	103.5	103.52	Sell		11,151	301	LSE
19:22:39	103.54	2	O	103.5	103.54	Buy		11,149	300	LSE
19:22:32	103.54	1	AT	103.5	103.54	Buy		11,147	299	LSE
19:22:17	103.5	15	AT	103.5	103.54	Sell		11,146	298	LSE
19:22:17	103.5	50	AT	103.5	103.54	Sell		11,131	297	LSE
19:20:44	103.54	5	O	103.5	103.54	Buy		11,081	296	LSE
19:20:33	103.54	9	O	103.5	103.54	Buy		11,076	295	LSE
19:20:33	103.54	1	AT	103.5	103.54	Buy		11,067	294	LSE
19:20:30	103.5	3	AT	103.5	103.54	Sell		11,066	293	LSE
19:20:21	103.54	1	AT	103.5	103.54	Buy		11,063	292	LSE
19:18:26	103.54	1	AT	103.5	103.54	Buy		11,062	291	LSE
19:18:25	103.54	1	AT	103.5	103.54	Buy		11,061	290	LSE
19:17:30	103.5	2	AT	103.5	103.54	Sell		11,060	289	LSE
19:16:14	103.5	1	AT	103.48	103.54	Sell		11,058	288	LSE
19:14:05	103.52	3	AT	103.48	103.52	Buy		11,057	287	LSE
19:13:36	103.52	1	AT	103.48	103.52	Buy		11,054	286	LSE
19:13:36	103.52	2	AT	103.48	103.52	Buy		11,053	285	LSE
19:13:25	103.5	1	AT	103.46	103.5	Buy		11,051	284	LSE
19:13:25	103.5	3	AT	103.46	103.5	Buy		11,050	283	LSE
19:11:28	103.48	4	O	103.44	103.48	Buy		11,047	282	LSE
19:11:28	103.44	3	AT	103.44	103.48	Sell		11,043	281	LSE
19:08:27	103.44	2	AT	103.44	103.48	Sell		11,040	280	LSE
19:08:11	103.46	1	O	103.44	103.46	Buy		11,038	279	LSE
19:08:11	103.46	2	O	103.44	103.46	Buy		11,037	278	LSE
19:05:26	103.44	3	AT	103.44	103.48	Sell		11,035	277	LSE
19:05:23	103.46	47	AT	103.46	103.48	Sell		11,032	276	LSE
19:05:23	103.46	5	AT	103.46	103.48	Sell		10,985	275	LSE
19:05:07	103.48	15	AT	103.46	103.48	Buy		10,980	274	LSE
19:04:00	103.48	36	AT	103.46	103.48	Buy		10,965	273	LSE
19:03:56	103.5	1	O	103.44	103.5	Buy		10,929	272	LSE
19:03:44	103.48	4	O	103.44	103.5	Buy		10,928	271	LSE
19:02:42	103.48	29	AT	103.44	103.48	Buy		10,924	270	LSE
19:02:25	103.44	1	AT	103.44	103.48	Sell		10,895	269	LSE
19:02:13	103.48	4	O	103.44	103.48	Buy		10,894	268	LSE
19:00:43	103.48	2	AT	103.44	103.48	Buy		10,890	267	LSE
18:59:42	103.48	125	AT	103.44	103.48	Buy		10,888	266	LSE
18:59:28	103.48	1	AT	103.44	103.48	Buy		10,763	265	LSE
18:58:59	103.48	1	AT	103.44	103.48	Buy		10,762	264	LSE
18:57:03	103.48	1	AT	103.44	103.48	Buy		10,761	263	LSE
18:56:55	103.48	3	AT	103.44	103.48	Buy		10,760	262	LSE
18:56:23	103.44	2	AT	103.44	103.48	Sell		10,757	261	LSE
18:56:14	103.48	18	O	103.44	103.48	Buy		10,755	260	LSE
18:56:14	103.48	1	AT	103.44	103.48	Buy		10,737	259	LSE
18:54:48	103.46	1	O	103.44	103.46	Buy		10,736	258	LSE
18:53:22	103.42	3	AT	103.42	103.46	Sell		10,735	257	LSE
18:53:11	103.46	1	AT	103.42	103.46	Buy		10,732	256	LSE
18:52:47	103.42	16	AT	103.42	103.46	Sell		10,731	255	LSE
18:52:04	103.46	4	O	103.42	103.46	Buy		10,715	254	LSE
18:51:35	103.44	8	AT	103.44	103.46	Sell		10,711	253	LSE
18:51:35	103.44	90	AT	103.44	103.46	Sell		10,703	252	LSE
18:51:35	103.44	155	AT	103.44	103.46	Sell		10,613	251	LSE

NLBNPIT1WXC3 20991231 9....

Societe Generale Effekten

Blau Farmaceutica ON

NLBNPIT1ZG62 20241220 3.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions