![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:55:25 | 103.52 | 2 | AT | 103.5 | 103.52 | Buy | 11,642 | 344 | LSE | |
19:55:13 | 103.54 | 5 | O | 103.5 | 103.54 | Buy | 11,640 | 343 | LSE | |
19:54:55 | 103.54 | 20 | O | 103.5 | 103.54 | Buy | 11,635 | 342 | LSE | |
19:54:25 | 103.52 | 35 | AT | 103.5 | 103.52 | Buy | 11,615 | 341 | LSE | |
19:53:29 | 103.52 | 5 | AT | 103.5 | 103.52 | Buy | 11,580 | 340 | LSE | |
19:52:50 | 103.52 | 48 | AT | 103.5 | 103.52 | Buy | 11,575 | 339 | LSE | |
19:52:50 | 103.52 | 2 | AT | 103.5 | 103.52 | Buy | 11,527 | 338 | LSE | |
19:52:18 | 103.52 | 2 | AT | 103.5 | 103.52 | Buy | 11,525 | 337 | LSE | |
19:51:23 | 103.52 | 36 | O | 103.5 | 103.52 | Buy | 11,523 | 336 | LSE | |
19:50:39 | 103.5 | 3 | AT | 103.5 | 103.52 | Sell | 11,487 | 335 | LSE | |
19:49:09 | 103.52 | 1 | O | 103.5 | 103.52 | Buy | 11,484 | 334 | LSE | |
19:48:48 | 103.52 | 19 | O | 103.5 | 103.52 | Buy | 11,483 | 333 | LSE | |
19:48:36 | 103.52 | 1 | AT | 103.5 | 103.52 | Buy | 11,464 | 332 | LSE | |
19:47:48 | 103.52 | 1 | AT | 103.5 | 103.52 | Buy | 11,463 | 331 | LSE | |
19:47:38 | 103.5 | 2 | AT | 103.5 | 103.52 | Sell | 11,462 | 330 | LSE | |
19:47:29 | 103.54 | 2 | O | 103.5 | 103.54 | Buy | 11,460 | 329 | LSE | |
19:45:26 | 103.5 | 21 | O | 103.5 | 103.54 | Sell | 11,458 | 328 | LSE | |
19:45:07 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,437 | 327 | LSE | |
19:45:06 | 103.54 | 3 | AT | 103.5 | 103.54 | Buy | 11,436 | 326 | LSE | |
19:44:37 | 103.5 | 2 | AT | 103.5 | 103.54 | Sell | 11,433 | 325 | LSE | |
19:41:56 | 103.54 | 25 | O | 103.5 | 103.54 | Buy | 11,431 | 324 | LSE | |
19:41:13 | 103.54 | 2 | AT | 103.5 | 103.54 | Buy | 11,406 | 323 | LSE | |
19:39:32 | 103.56 | 1 | O | 103.52 | 103.56 | Buy | 11,404 | 322 | LSE | |
19:39:32 | 103.56 | 1 | AT | 103.52 | 103.56 | Buy | 11,403 | 321 | LSE | |
19:38:20 | 103.54 | 1 | O | 103.5 | 103.54 | Buy | 11,402 | 320 | LSE | |
19:37:43 | 103.5 | 3 | AT | 103.5 | 103.54 | Sell | 11,401 | 319 | LSE | |
19:37:13 | 103.54 | 2 | O | 103.5 | 103.54 | Buy | 11,398 | 318 | LSE | |
19:36:38 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,396 | 317 | LSE | |
19:35:35 | 103.5 | 1 | AT | 103.5 | 103.52 | Sell | 11,395 | 316 | LSE | |
19:33:15 | 103.52 | 2 | O | 103.5 | 103.52 | Buy | 11,394 | 315 | LSE | |
19:32:02 | 103.5 | 3 | O | 103.5 | 103.52 | Sell | 11,392 | 314 | LSE | |
19:31:55 | 103.52 | 1 | O | 103.5 | 103.52 | Buy | 11,389 | 313 | LSE | |
19:31:40 | 103.52 | 2 | AT | 103.5 | 103.52 | Buy | 11,388 | 312 | LSE | |
19:30:55 | 103.5 | 1 | O | 103.5 | 103.52 | Sell | 11,386 | 311 | LSE | |
19:30:55 | 103.54 | 7 | O | 103.5 | 103.52 | Buy | 11,385 | 310 | LSE | |
19:30:35 | 103.54 | 106 | O | 103.5 | 103.54 | Buy | 11,378 | 309 | LSE | |
19:29:33 | 103.5 | 2 | AT | 103.5 | 103.54 | Sell | 11,272 | 308 | LSE | |
19:26:32 | 103.5 | 3 | AT | 103.5 | 103.54 | Sell | 11,270 | 307 | LSE | |
19:26:08 | 103.52 | 4 | O | 103.5 | 103.52 | Buy | 11,267 | 306 | LSE | |
19:25:26 | 103.52 | 4 | AT | 103.5 | 103.52 | Buy | 11,263 | 305 | LSE | |
19:24:33 | 103.54 | 105 | AT | 103.5 | 103.54 | Buy | 11,259 | 304 | LSE | |
19:23:31 | 103.5 | 2 | AT | 103.5 | 103.54 | Sell | 11,154 | 303 | LSE | |
19:23:18 | 103.5 | 1 | AT | 103.5 | 103.52 | Sell | 11,152 | 302 | LSE | |
19:23:18 | 103.5 | 2 | AT | 103.5 | 103.52 | Sell | 11,151 | 301 | LSE | |
19:22:39 | 103.54 | 2 | O | 103.5 | 103.54 | Buy | 11,149 | 300 | LSE | |
19:22:32 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,147 | 299 | LSE | |
19:22:17 | 103.5 | 15 | AT | 103.5 | 103.54 | Sell | 11,146 | 298 | LSE | |
19:22:17 | 103.5 | 50 | AT | 103.5 | 103.54 | Sell | 11,131 | 297 | LSE | |
19:20:44 | 103.54 | 5 | O | 103.5 | 103.54 | Buy | 11,081 | 296 | LSE | |
19:20:33 | 103.54 | 9 | O | 103.5 | 103.54 | Buy | 11,076 | 295 | LSE | |
19:20:33 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,067 | 294 | LSE | |
19:20:30 | 103.5 | 3 | AT | 103.5 | 103.54 | Sell | 11,066 | 293 | LSE | |
19:20:21 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,063 | 292 | LSE | |
19:18:26 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,062 | 291 | LSE | |
19:18:25 | 103.54 | 1 | AT | 103.5 | 103.54 | Buy | 11,061 | 290 | LSE | |
19:17:30 | 103.5 | 2 | AT | 103.5 | 103.54 | Sell | 11,060 | 289 | LSE | |
19:16:14 | 103.5 | 1 | AT | 103.48 | 103.54 | Sell | 11,058 | 288 | LSE | |
19:14:05 | 103.52 | 3 | AT | 103.48 | 103.52 | Buy | 11,057 | 287 | LSE | |
19:13:36 | 103.52 | 1 | AT | 103.48 | 103.52 | Buy | 11,054 | 286 | LSE | |
19:13:36 | 103.52 | 2 | AT | 103.48 | 103.52 | Buy | 11,053 | 285 | LSE | |
19:13:25 | 103.5 | 1 | AT | 103.46 | 103.5 | Buy | 11,051 | 284 | LSE | |
19:13:25 | 103.5 | 3 | AT | 103.46 | 103.5 | Buy | 11,050 | 283 | LSE | |
19:11:28 | 103.48 | 4 | O | 103.44 | 103.48 | Buy | 11,047 | 282 | LSE | |
19:11:28 | 103.44 | 3 | AT | 103.44 | 103.48 | Sell | 11,043 | 281 | LSE | |
19:08:27 | 103.44 | 2 | AT | 103.44 | 103.48 | Sell | 11,040 | 280 | LSE | |
19:08:11 | 103.46 | 1 | O | 103.44 | 103.46 | Buy | 11,038 | 279 | LSE | |
19:08:11 | 103.46 | 2 | O | 103.44 | 103.46 | Buy | 11,037 | 278 | LSE | |
19:05:26 | 103.44 | 3 | AT | 103.44 | 103.48 | Sell | 11,035 | 277 | LSE | |
19:05:23 | 103.46 | 47 | AT | 103.46 | 103.48 | Sell | 11,032 | 276 | LSE | |
19:05:23 | 103.46 | 5 | AT | 103.46 | 103.48 | Sell | 10,985 | 275 | LSE | |
19:05:07 | 103.48 | 15 | AT | 103.46 | 103.48 | Buy | 10,980 | 274 | LSE | |
19:04:00 | 103.48 | 36 | AT | 103.46 | 103.48 | Buy | 10,965 | 273 | LSE | |
19:03:56 | 103.5 | 1 | O | 103.44 | 103.5 | Buy | 10,929 | 272 | LSE | |
19:03:44 | 103.48 | 4 | O | 103.44 | 103.5 | Buy | 10,928 | 271 | LSE | |
19:02:42 | 103.48 | 29 | AT | 103.44 | 103.48 | Buy | 10,924 | 270 | LSE | |
19:02:25 | 103.44 | 1 | AT | 103.44 | 103.48 | Sell | 10,895 | 269 | LSE | |
19:02:13 | 103.48 | 4 | O | 103.44 | 103.48 | Buy | 10,894 | 268 | LSE | |
19:00:43 | 103.48 | 2 | AT | 103.44 | 103.48 | Buy | 10,890 | 267 | LSE | |
18:59:42 | 103.48 | 125 | AT | 103.44 | 103.48 | Buy | 10,888 | 266 | LSE | |
18:59:28 | 103.48 | 1 | AT | 103.44 | 103.48 | Buy | 10,763 | 265 | LSE | |
18:58:59 | 103.48 | 1 | AT | 103.44 | 103.48 | Buy | 10,762 | 264 | LSE | |
18:57:03 | 103.48 | 1 | AT | 103.44 | 103.48 | Buy | 10,761 | 263 | LSE | |
18:56:55 | 103.48 | 3 | AT | 103.44 | 103.48 | Buy | 10,760 | 262 | LSE | |
18:56:23 | 103.44 | 2 | AT | 103.44 | 103.48 | Sell | 10,757 | 261 | LSE | |
18:56:14 | 103.48 | 18 | O | 103.44 | 103.48 | Buy | 10,755 | 260 | LSE | |
18:56:14 | 103.48 | 1 | AT | 103.44 | 103.48 | Buy | 10,737 | 259 | LSE | |
18:54:48 | 103.46 | 1 | O | 103.44 | 103.46 | Buy | 10,736 | 258 | LSE | |
18:53:22 | 103.42 | 3 | AT | 103.42 | 103.46 | Sell | 10,735 | 257 | LSE | |
18:53:11 | 103.46 | 1 | AT | 103.42 | 103.46 | Buy | 10,732 | 256 | LSE | |
18:52:47 | 103.42 | 16 | AT | 103.42 | 103.46 | Sell | 10,731 | 255 | LSE | |
18:52:04 | 103.46 | 4 | O | 103.42 | 103.46 | Buy | 10,715 | 254 | LSE | |
18:51:35 | 103.44 | 8 | AT | 103.44 | 103.46 | Sell | 10,711 | 253 | LSE | |
18:51:35 | 103.44 | 90 | AT | 103.44 | 103.46 | Sell | 10,703 | 252 | LSE | |
18:51:35 | 103.44 | 155 | AT | 103.44 | 103.46 | Sell | 10,613 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions