S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

0 = 0%
Gainers

0 = 0%
Losers

283 = 100%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	AEDAUD	AED vs AUD	0.411915	+0.00%
	AEDBHD	AED vs BHD	0.102629	+0.00%
	AEDCAD	AED vs CAD	0.371672	+0.00%
	AEDCHF	AED vs CHF	0.247066	+0.00%
	AEDCNY	AED vs CNY	1.930511	+0.00%
	AEDCZK	AED vs CZK	6.297698	+0.00%
	AEDDKK	AED vs DKK	1.886009	+0.00%
	AEDEUR	AED vs Euro	0.252781	+0.00%
	AEDGBP	AED vs Ster...	0.21742	+0.00%
	AEDHKD	AED vs HKD	2.12768	+0.00%
	AEDHUF	AED vs HUF	98.013991	+0.00%
	AEDILS	AED vs ILS	1.015355	+0.00%
	AEDINR	AED vs INR	22.738252	+0.00%
	AEDJOD	AED vs JOD	0.192973	+0.00%
	AEDJPY	AED vs Yen	42.420728	+0.00%
	AEDKWD	AED vs KWD	0.000837	+0.00%
	AEDMXN	AED vs MXN	4.56865	+0.00%
	AEDNOK	AED vs NOK	2.951998	+0.00%
	AEDNZD	AED vs NZD	0.45249	+0.00%
	AEDOMR	AED vs OMR	0.104775	+0.00%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	AEDAUD	AED vs AUD	0.411915	+0.00%
	AEDBHD	AED vs BHD	0.102629	+0.00%
	AEDCAD	AED vs CAD	0.371672	+0.00%
	AEDCHF	AED vs CHF	0.247066	+0.00%
	AEDCNY	AED vs CNY	1.930511	+0.00%
	AEDCZK	AED vs CZK	6.297698	+0.00%
	AEDDKK	AED vs DKK	1.886009	+0.00%
	AEDEUR	AED vs Euro	0.252781	+0.00%
	AEDGBP	AED vs Ster...	0.21742	+0.00%
	AEDHKD	AED vs HKD	2.12768	+0.00%
	AEDHUF	AED vs HUF	98.013991	+0.00%
	AEDILS	AED vs ILS	1.015355	+0.00%
	AEDINR	AED vs INR	22.738252	+0.00%
	AEDJOD	AED vs JOD	0.192973	+0.00%
	AEDJPY	AED vs Yen	42.420728	+0.00%
	AEDKWD	AED vs KWD	0.000837	+0.00%
	AEDMXN	AED vs MXN	4.56865	+0.00%
	AEDNOK	AED vs NOK	2.951998	+0.00%
	AEDNZD	AED vs NZD	0.45249	+0.00%
	AEDOMR	AED vs OMR	0.104775	+0.00%

Volume

More...

	Symbol	Name	Cur	Volume
	AEDAUD	AED vs AUD	0.411915	0
	AEDBHD	AED vs BHD	0.102629	0
	AEDCAD	AED vs CAD	0.371672	0
	AEDCHF	AED vs CHF	0.247066	0
	AEDCNY	AED vs CNY	1.930511	0
	AEDCZK	AED vs CZK	6.297698	0
	AEDDKK	AED vs DKK	1.886009	0
	AEDEUR	AED vs Euro	0.252781	0
	AEDGBP	AED vs Ster...	0.21742	0
	AEDHKD	AED vs HKD	2.12768	0
	AEDHUF	AED vs HUF	98.013991	0
	AEDILS	AED vs ILS	1.015355	0
	AEDINR	AED vs INR	22.738252	0
	AEDJOD	AED vs JOD	0.192973	0
	AEDJPY	AED vs Yen	42.420728	0
	AEDKWD	AED vs KWD	0.000837	0
	AEDMXN	AED vs MXN	4.56865	0
	AEDNOK	AED vs NOK	2.951998	0
	AEDNZD	AED vs NZD	0.45249	0
	AEDOMR	AED vs OMR	0.104775	0

Trades

More...

	Symbol	Name	Cur	Trades
	AEDAUD	AED vs AUD	0.411915	0
	AEDBHD	AED vs BHD	0.102629	0
	AEDCAD	AED vs CAD	0.371672	0
	AEDCHF	AED vs CHF	0.247066	0
	AEDCNY	AED vs CNY	1.930511	0
	AEDCZK	AED vs CZK	6.297698	0
	AEDDKK	AED vs DKK	1.886009	0
	AEDEUR	AED vs Euro	0.252781	0
	AEDGBP	AED vs Ster...	0.21742	0
	AEDHKD	AED vs HKD	2.12768	0
	AEDHUF	AED vs HUF	98.013991	0
	AEDILS	AED vs ILS	1.015355	0
	AEDINR	AED vs INR	22.738252	0
	AEDJOD	AED vs JOD	0.192973	0
	AEDJPY	AED vs Yen	42.420728	0
	AEDKWD	AED vs KWD	0.000837	0
	AEDMXN	AED vs MXN	4.56865	0
	AEDNOK	AED vs NOK	2.951998	0
	AEDNZD	AED vs NZD	0.45249	0
	AEDOMR	AED vs OMR	0.104775	0

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	IDRTHB	IDR vs THB	0.000023	+0.44%
	CHFPLN	CHF vs PLN	4.411196	+0.21%
	KRWHKD	KRW vs HKD	0.000057	+0.18%
	IDRKRW	IDR vs KRW	0.000854	+0.15%
	KRWTHB	KRW vs THB	0.000267	+0.15%
	HKDKRW	HKD vs KRW	175.45058	+0.15%
	AUDSGD	AUD vs SGD	0.897203	+0.12%
	NZDCHF	NZD vs CHF	0.545407	+0.11%
	GBPILS	Sterling vs...	4.670074	+0.09%
	CADILS	CAD vs ILS	2.726103	+0.09%
	CADNZD	CAD vs NZD	1.217077	+0.09%
	NZDJPY	NZD vs Yen	93.790359	+0.08%
	AUDNZD	AUD vs NZD	1.100075	+0.08%
	CHFCAD	CHF vs CAD	1.506729	+0.07%
	GBPCAD	Sterling vs...	1.709095	+0.07%
	CADEUR	CAD vs Euro	0.679209	+0.07%
	AUDGBP	AUD vs Ster...	0.528886	+0.06%
	CADAUD	CAD vs AUD	1.106296	+0.06%
	GBPAUD	Sterling vs...	1.890766	+0.06%
	AUDEUR	AUD vs Euro	0.613949	+0.06%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	AUDJPY	AUD vs Yen	103.187	+0.01%
	INRJPY	INR vs Yen	1.868161	+0.01%
	ZARJPY	ZAR vs Yen	8.433954	+0.01%
	EURJPY	Euro vs Yen	168.07098	+0.01%
	GBPJPY	Sterling vs...	195.10243	+0.01%
	KRWJPY	KRW vs Yen	0.001138	+0.01%
	GBPARS	Sterling vs...	1,104.0346	+0.02%
	USDGBP	US Dollar v...	0.798467	+0.02%
	CADUSD	CAD vs US D...	0.731074	+0.04%
	CADJPY	CAD vs Yen	113.89041	+0.04%
	USDCHF	US Dollar v...	0.9065	+0.05%
	AUDEUR	AUD vs Euro	0.613949	+0.06%
	GBPAUD	Sterling vs...	1.890766	+0.06%
	CADAUD	CAD vs AUD	1.106296	+0.06%
	AUDGBP	AUD vs Ster...	0.528886	+0.06%
	CADEUR	CAD vs Euro	0.679209	+0.07%
	GBPCAD	Sterling vs...	1.709095	+0.07%
	CHFCAD	CHF vs CAD	1.506729	+0.07%
	AUDNZD	AUD vs NZD	1.100075	+0.08%
	NZDJPY	NZD vs Yen	93.790359	+0.08%

Gainers

More...

	Symbol	Name	Cur	Change
	AEDAUD	AED vs AUD	0.411915	+0.00
	AEDBHD	AED vs BHD	0.102629	+0.00
	AEDCAD	AED vs CAD	0.371672	+0.00
	AEDCHF	AED vs CHF	0.247066	+0.00
	AEDCNY	AED vs CNY	1.930511	+0.00
	AEDCZK	AED vs CZK	6.297698	+0.00
	AEDDKK	AED vs DKK	1.886009	+0.00
	AEDEUR	AED vs Euro	0.252781	+0.00
	AEDGBP	AED vs Ster...	0.21742	+0.00
	AEDHKD	AED vs HKD	2.12768	+0.00
	AEDHUF	AED vs HUF	98.013991	+0.00
	AEDILS	AED vs ILS	1.015355	+0.00
	AEDINR	AED vs INR	22.738252	+0.00
	AEDJOD	AED vs JOD	0.192973	+0.00
	AEDJPY	AED vs Yen	42.420728	+0.00
	AEDKWD	AED vs KWD	0.000837	+0.00
	AEDMXN	AED vs MXN	4.56865	+0.00
	AEDNOK	AED vs NOK	2.951998	+0.00
	AEDNZD	AED vs NZD	0.45249	+0.00
	AEDOMR	AED vs OMR	0.104775	+0.00

Losers

More...

	Symbol	Name	Cur	Change
	AEDAUD	AED vs AUD	0.411915	+0.00
	AEDBHD	AED vs BHD	0.102629	+0.00
	AEDCAD	AED vs CAD	0.371672	+0.00
	AEDCHF	AED vs CHF	0.247066	+0.00
	AEDCNY	AED vs CNY	1.930511	+0.00
	AEDCZK	AED vs CZK	6.297698	+0.00
	AEDDKK	AED vs DKK	1.886009	+0.00
	AEDEUR	AED vs Euro	0.252781	+0.00
	AEDGBP	AED vs Ster...	0.21742	+0.00
	AEDHKD	AED vs HKD	2.12768	+0.00
	AEDHUF	AED vs HUF	98.013991	+0.00
	AEDILS	AED vs ILS	1.015355	+0.00
	AEDINR	AED vs INR	22.738252	+0.00
	AEDJOD	AED vs JOD	0.192973	+0.00
	AEDJPY	AED vs Yen	42.420728	+0.00
	AEDKWD	AED vs KWD	0.000837	+0.00
	AEDMXN	AED vs MXN	4.56865	+0.00
	AEDNOK	AED vs NOK	2.951998	+0.00
	AEDNZD	AED vs NZD	0.45249	+0.00
	AEDOMR	AED vs OMR	0.104775	+0.00

Price x Volume

More...

	Symbol	Name	Cur	P x V
	AEDAUD	AED vs AUD	0.411915	0
	AEDBHD	AED vs BHD	0.102629	0
	AEDCAD	AED vs CAD	0.371672	0
	AEDCHF	AED vs CHF	0.247066	0
	AEDCNY	AED vs CNY	1.930511	0
	AEDCZK	AED vs CZK	6.297698	0
	AEDDKK	AED vs DKK	1.886009	0
	AEDEUR	AED vs Euro	0.252781	0
	AEDGBP	AED vs Ster...	0.21742	0
	AEDHKD	AED vs HKD	2.12768	0
	AEDHUF	AED vs HUF	98.013991	0
	AEDILS	AED vs ILS	1.015355	0
	AEDINR	AED vs INR	22.738252	0
	AEDJOD	AED vs JOD	0.192973	0
	AEDJPY	AED vs Yen	42.420728	0
	AEDKWD	AED vs KWD	0.000837	0
	AEDMXN	AED vs MXN	4.56865	0
	AEDNOK	AED vs NOK	2.951998	0
	AEDNZD	AED vs NZD	0.45249	0
	AEDOMR	AED vs OMR	0.104775	0

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

National Australia Bank

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Australian SE All Ordina...

JP Morgan Chase

Australia And New Zealan...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions