We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 150 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 802 | Day's Range | 2.03 - 2.52 |
| Open | 2.13 | Prev Close | 4.00 | Last Trade | 22/6/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.50 | 1.70 | 1.95 | -29.09 % | 73 | 389 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.04 | -95.40 % | 565 | 763 |
| 11.00 | 0.05 | 0.05 | 0.02 | -96.00 % | 618 | 1,216 |
| 11.50 | 0.05 | 0.05 | 0.01 | -95.83 % | 316 | 1,217 |
| 12.00 | 0.05 | 0.05 | 0.04 | -63.64 % | 166 | 4,196 |
| 12.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 76 | 2,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.05 | 0.01 | -66.67 % | 401 | 1,445 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.25 | 0.45 | 0.35 | 250.00 % | 1,791 | 1,607 |
| 11.00 | 0.80 | 1.00 | 0.93 | 389.47 % | 458 | 1,513 |
| 11.50 | 1.20 | 2.30 | 1.32 | 164.00 % | 335 | 521 |
| 12.00 | 1.00 | 2.55 | 2.06 | 142.35 % | 56 | 506 |
| 12.50 | 2.15 | 3.10 | 2.15 | 126.32 % | 18 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
