We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 132 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 639 | Day's Range | 0.30 - 1.05 |
| Open | 1.05 | Prev Close | 1.80 | Last Trade | 22/6/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.20 | 2.20 | 2.14 | -46.50 % | 150 | 802 |
| 8.50 | 1.50 | 1.70 | 1.95 | -29.09 % | 73 | 389 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.02 | -96.00 % | 618 | 1,216 |
| 11.50 | 0.05 | 0.05 | 0.01 | -95.83 % | 316 | 1,217 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 76 | 2,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 518 |
| 8.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 820 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.25 | 0.45 | 0.35 | 250.00 % | 1,791 | 1,607 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 3.10 | 2.15 | 126.32 % | 18 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
