We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1,032 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,912 | Day's Range | 0.02 - 0.30 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 22/6/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.50 | 1.70 | 1.95 | -29.09 % | 73 | 389 |
| 9.00 | 1.05 | 1.20 | 1.04 | -60.75 % | 247 | 237 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.14 | -88.80 % | 1,195 | 3,579 |
| 10.50 | 0.05 | 0.05 | 0.04 | -95.40 % | 565 | 763 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.05 | 0.01 | -95.83 % | 316 | 1,217 |
| 12.00 | 0.05 | 0.05 | 0.04 | -63.64 % | 166 | 4,196 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 518 |
| 8.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 820 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.05 | 0.01 | -66.67 % | 401 | 1,445 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.80 | 1.00 | 0.93 | 389.47 % | 458 | 1,513 |
| 11.50 | 1.20 | 2.30 | 1.32 | 164.00 % | 335 | 521 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 3.10 | 2.15 | 126.32 % | 18 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
