S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

120.25

0.14 (0.12%)

After Hours

Last Updated: 08:50:50

Delayed by 15 minutes

IBKR May 17 2024 85 Call

View Full IBKR Chain

37.00 0.00 (0.00%)

Bid	33.40	Volume	0	Exp. Date	17 May 2024
Offer	37.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	37.00	Last Trade	- -

IBKR Option Chain - 17 May 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	19.80	22.50	21.00	0.00 %	0	33
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	9.90	12.40	10.66	0.00 %	0	229
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.40	1.60	1.60	-6.98 %	15	596
125.00	0.15	0.25	0.20	0.00 %	641	151
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.75	0.03	-40.00 %	2	731
100.00	0.05	0.05	0.05	0.00 %	249	430
105.00	0.05	0.25	0.06	-25.00 %	11	903
110.00	0.05	0.20	0.13	0.00 %	0	449
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.10	1.30	1.15	-4.17 %	9	75
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	14.20	15.70	0.00	0.00 %	0	0
140.00	19.30	21.60	0.00	0.00 %	0	0

Global Gaming Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions